Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ixinium (XXA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00260317 | $0.00257776 | $0.00260728 | $0.00258321 | $37 | - |
| Apr-27 2025 | $0.00258512 | $0.00258512 | $0.00557817 | $0.00557657 | $37 | - |
| Apr-26 2025 | $0.00557611 | $0.00553129 | $0.00558583 | $0.00557582 | $21 | - |
| Apr-25 2025 | $0.0055754 | $0.0054836 | $0.00561448 | $0.00551574 | $21 | - |
| Apr-24 2025 | $0.00550978 | $0.00543669 | $0.00551145 | $0.00551145 | $21 | - |
| Apr-23 2025 | $0.00551928 | $0.00543624 | $0.00554832 | $0.0055203 | $21 | - |
| Apr-22 2025 | $0.00548353 | $0.00518976 | $0.00548353 | $0.00518976 | $21 | - |
| Apr-21 2025 | $0.00517804 | $0.00507857 | $0.00522156 | $0.00507857 | $19 | - |
| Apr-20 2025 | $0.00506549 | $0.00501032 | $0.00506774 | $0.0050648 | $19 | - |
| Apr-19 2025 | $0.00506298 | $0.0050227 | $0.0050776 | $0.0050227 | $19 | - |
| Apr-18 2025 | $0.00501959 | $0.00347656 | $0.00503289 | $0.00348706 | $19 | - |
| Apr-17 2025 | $0.00348746 | $0.00346821 | $0.00349393 | $0.00346883 | $36 | - |
| Apr-16 2025 | $0.00347545 | $0.00346307 | $0.00419181 | $0.00404948 | $36 | - |
| Apr-15 2025 | $0.00405616 | $0.00405616 | $0.00408889 | $0.00406526 | $53 | - |
| Apr-14 2025 | $0.00406959 | $0.00406406 | $0.00407558 | $0.00406987 | $54 | - |