Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ixinium XXA

Prezzo storico di Ixinium (XXA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0024008 $0.0024004 $0.00240156 $0.00240116 $18 -
Oct-03 2025 $0.00240109 $0.00240084 $0.00240186 $0.00240139 $18 -
Oct-02 2025 $0.00240074 $0.00240074 $0.00240164 $0.00240124 $18 -
Oct-01 2025 $0.00240129 $0.00190003 $0.00240212 $0.00190022 $18 -
Sep-30 2025 $0.0018999 $0.0018999 $0.00190143 $0.00190132 $5 -
Sep-29 2025 $0.00190114 $0.00190031 $0.00190177 $0.00190058 $5 -
Sep-28 2025 $0.00190046 $0.00190004 $0.001901 $0.001901 $5 -
Sep-27 2025 $0.00190054 $0.00190054 $0.00190139 $0.00190104 $5 -
Sep-26 2025 $0.00190089 $0.00190061 $0.00190188 $0.0019009 $5 -
Sep-25 2025 $0.00190084 $0.00190016 $0.00190094 $0.00190053 $5 -
Sep-24 2025 $0.00190063 $0.00190021 $0.00190139 $0.00190061 $5 -
Sep-23 2025 $0.00190063 $0.0019003 $0.00250229 $0.00250203 $5 -
Sep-22 2025 $0.00250206 $0.00250111 $0.00250225 $0.00250125 $50 -
Sep-21 2025 $0.00250092 $0.00250087 $0.00250196 $0.00250111 $50 -
Sep-20 2025 $0.00250129 $0.00250074 $0.00250173 $0.00250152 $50 -

Analisi storica e di mercato del prezzo di Ixinium (XXA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1991 giorni, dal giorno 23-04-2020.