Cap Mercato $2.47T -3.15%
Volume 24o $154.99B 18.95%
BTC % 51.35% 0.29%
ETH % 15.44% -0.71%
Monete 28.325 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ixinium XXA

Prezzo storico di Ixinium (XXA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.01166 $0.011656 $0.013218 $0.013169 $756 -
Jul-30 2024 $0.013183 $0.013107 $0.013344 $0.013173 $429 -
Jul-29 2024 $0.013336 $0.013322 $0.013899 $0.013713 $434 -
Jul-28 2024 $0.013565 $0.012969 $0.01359 $0.013043 $442 -
Jul-27 2024 $0.013103 $0.01304 $0.013264 $0.013078 $533 -
Jul-26 2024 $0.013081 $0.012808 $0.013087 $0.012808 $532 -
Jul-25 2024 $0.012742 $0.012442 $0.013017 $0.013017 $518 -
Jul-24 2024 $0.012997 $0.012997 $0.013241 $0.013116 $438 -
Jul-23 2024 $0.013088 $0.013036 $0.013432 $0.013432 $441 -
Jul-22 2024 $0.013382 $0.013268 $0.013519 $0.013519 $451 -
Jul-21 2024 $0.013509 $0.013204 $0.013509 $0.013353 $455 -
Jul-20 2024 $0.013329 $0.013199 $0.013379 $0.013251 $449 -
Jul-19 2024 $0.013263 $0.012744 $0.013353 $0.013163 $447 -
Jul-18 2024 $0.013204 $0.012305 $0.013358 $0.012305 $579 -
Jul-17 2024 $0.01232 $0.012317 $0.01438 $0.013444 $1,344 -

Analisi storica e di mercato del prezzo di Ixinium (XXA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1561 giorni, dal giorno 23-04-2020.