Cap Mercato $2.22T
2.6%
Volume 24o $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00675627 | $0.00660621 | $0.00682866 | $0.0066357 | $232 | - |
Sep-16 2024 | $0.00663116 | $0.00620569 | $0.00672346 | $0.00628735 | $227 | - |
Sep-15 2024 | $0.00629354 | $0.00629354 | $0.00636879 | $0.00635409 | $227 | - |
Sep-14 2024 | $0.00635315 | $0.00633595 | $0.00707597 | $0.00707597 | $229 | - |
Sep-13 2024 | $0.00705763 | $0.00705763 | $0.00738341 | $0.00719488 | $224 | - |
Sep-12 2024 | $0.0071926 | $0.00693808 | $0.0071926 | $0.00693808 | $130 | - |
Sep-11 2024 | $0.00693134 | $0.00685019 | $0.00695578 | $0.00693533 | $315 | - |
Sep-10 2024 | $0.00694059 | $0.00689247 | $0.0069501 | $0.00690209 | $316 | - |
Sep-09 2024 | $0.00692146 | $0.00680263 | $0.00694701 | $0.00682317 | $315 | - |
Sep-08 2024 | $0.00680038 | $0.00675888 | $0.00786661 | $0.00786001 | $310 | - |
Sep-07 2024 | $0.00785825 | $0.0057649 | $0.00786045 | $0.0057651 | $793 | - |
Sep-06 2024 | $0.00829552 | $0.00825645 | $0.01165 | $0.011563 | $615 | - |
Sep-05 2024 | $0.011518 | $0.011496 | $0.018282 | $0.014262 | $26 | - |
Sep-04 2024 | $0.014271 | $0.013906 | $0.014293 | $0.014215 | $24 | - |
Sep-03 2024 | $0.014195 | $0.014195 | $0.023981 | $0.023758 | $24 | - |