Cap Mercato $4.15T 2.92%
Volume 24o $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 19 Secondi fa
IVIRSE IVI

Prezzo storico di IVIRSE (IVI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-19 2025 $0.00869952 $0.00869952 $0.00869952 $0.00869952 - -
Jan-18 2025 $0.00869952 $0.00869952 $0.00869952 $0.00869952 - -
Jan-17 2025 $0.00869952 $0.00869952 $0.00869952 $0.00869952 - -
Jan-16 2025 $0.00869952 $0.00869952 $0.00869952 $0.00869952 - -
Jan-15 2025 $0.00869952 $0.00869952 $0.00869952 $0.00869952 - -
Jan-14 2025 $0.00869952 $0.00869952 $0.00869952 $0.00869952 - -
Jan-13 2025 $0.00869952 $0.00869952 $0.00869952 $0.00869952 - -
Jan-12 2025 $0.00869952 $0.00869952 $0.00869952 $0.00869952 - -
Jan-11 2025 $0.00869952 $0.00869952 $0.008702 $0.008702 $0 -
Jan-10 2025 $0.008702 $0.008702 $0.008702 $0.008702 - -
Jan-09 2025 $0.008702 $0.008702 $0.00870251 $0.00870251 $0 -
Jan-08 2025 $0.00870251 $0.00870251 $0.00870251 $0.00870251 - -
Jan-07 2025 $0.00870251 $0.00870212 $0.018894 $0.018894 $3,649 -
Jan-06 2025 $0.018894 $0.018894 $0.018894 $0.018894 - -
Jan-05 2025 $0.018894 $0.018884 $0.018894 $0.018884 $0 -

Analisi storica e di mercato del prezzo di IVIRSE (IVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 579 giorni, dal giorno 26-03-2024.