Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-18 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-17 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-16 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-15 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-14 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-13 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-12 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-11 2025 | $0.00869952 | $0.00869952 | $0.008702 | $0.008702 | $0 | - |
Jan-10 2025 | $0.008702 | $0.008702 | $0.008702 | $0.008702 | - | - |
Jan-09 2025 | $0.008702 | $0.008702 | $0.00870251 | $0.00870251 | $0 | - |
Jan-08 2025 | $0.00870251 | $0.00870251 | $0.00870251 | $0.00870251 | - | - |
Jan-07 2025 | $0.00870251 | $0.00870212 | $0.018894 | $0.018894 | $3,649 | - |
Jan-06 2025 | $0.018894 | $0.018894 | $0.018894 | $0.018894 | - | - |
Jan-05 2025 | $0.018894 | $0.018884 | $0.018894 | $0.018884 | $0 | - |