Cap Mercato $2.38T
-1.55%
Volume 24o $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Monete
28.359
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IVIRSE (IVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.029566 | $0.028793 | $0.032024 | $0.030268 | $2,111 | - |
| Jul-31 2024 | $0.032177 | $0.029029 | $0.032177 | $0.032133 | $1,509 | - |
| Jul-30 2024 | $0.032015 | $0.029115 | $0.03214 | $0.031827 | $1,503 | - |
| Jul-29 2024 | $0.031827 | $0.027505 | $0.032087 | $0.03154 | $2,241 | - |
| Jul-28 2024 | $0.03154 | $0.027391 | $0.03154 | $0.027973 | $2,494 | - |
| Jul-27 2024 | $0.027973 | $0.027413 | $0.030239 | $0.029842 | $2,148 | - |
| Jul-26 2024 | $0.029612 | $0.027355 | $0.029612 | $0.027749 | $1,889 | - |
| Jul-02 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jul-01 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-30 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-29 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-28 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-27 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-26 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-25 2024 | $0.033126 | $0.032888 | $0.033237 | $0.033208 | - | - |