Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iVipCoin (IVIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000010311 | $0.0000010002 | $0.0000010311 | $0.0000010002 | $7 | - |
| Oct-03 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Oct-02 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Oct-01 2025 | $0.0000010002 | $0.0000009893 | $0.0000010145 | $0.0000009893 | - | - |
| Sep-30 2025 | $0.0000009893 | $0.0000009879 | $0.0000009893 | $0.0000009879 | - | - |
| Sep-29 2025 | $0.0000009879 | $0.0000009705 | $0.0000009879 | $0.0000009705 | - | - |
| Sep-28 2025 | $0.0000009705 | $0.0000009315 | $0.0000009705 | $0.0000009315 | - | - |
| Sep-27 2025 | $0.0000009315 | $0.0000009246 | $0.0000009315 | $0.0000009246 | - | - |
| Sep-26 2025 | $0.0000009246 | $0.0000009246 | $0.0000009246 | $0.0000009246 | - | - |
| Sep-25 2025 | $0.0000009246 | $0.0000009246 | $0.0000009504 | $0.0000009504 | - | - |
| Sep-24 2025 | $0.0000009504 | $0.0000009504 | $0.0000009504 | $0.0000009504 | - | - |
| Sep-23 2025 | $0.0000009504 | $0.0000009504 | $0.0000009561 | $0.0000009561 | - | - |
| Sep-22 2025 | $0.0000009561 | $0.0000009561 | $0.0000009785 | $0.0000009785 | - | - |
| Sep-21 2025 | $0.0000009785 | $0.0000009785 | $0.0000009836 | $0.0000009836 | - | - |
| Sep-20 2025 | $0.0000009836 | $0.0000009831 | $0.0000009836 | $0.0000009831 | - | - |