Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iVipCoin (IVIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000025586 | $0.0000025586 | $0.0000025586 | $0.0000025586 | - | - |
| Jun-21 2025 | $0.0000025586 | $0.0000025506 | $0.0000025586 | $0.0000025506 | - | - |
| Jun-20 2025 | $0.0000025506 | $0.0000025506 | $0.0000026875 | $0.0000026875 | - | - |
| Jun-19 2025 | $0.0000026875 | $0.0000026831 | $0.0000026942 | $0.0000026831 | $1 | - |
| Jun-18 2025 | $0.0000026831 | $0.0000025474 | $0.000002702 | $0.0000025474 | - | - |
| Jun-17 2025 | $0.000002147 | $0.0000014083 | $0.000002147 | $0.0000014083 | $2,357 | - |
| Jun-16 2025 | $0.0000014083 | $0.0000014083 | $0.0000014122 | $0.0000014122 | - | - |
| Jun-15 2025 | $0.0000014122 | $0.0000014122 | $0.0000014122 | $0.0000014122 | - | - |
| Jun-14 2025 | $0.0000014122 | $0.0000014008 | $0.0000014122 | $0.0000014008 | - | - |
| Jun-13 2025 | $0.0000014008 | $0.0000013993 | $0.0000014538 | $0.0000014538 | - | - |
| Jun-12 2025 | $0.0000014538 | $0.0000014538 | $0.0000014882 | $0.0000014882 | - | - |
| Jun-11 2025 | $0.0000014882 | $0.0000014823 | $0.0000014905 | $0.0000014905 | - | - |
| Jun-10 2025 | $0.0000014901 | $0.0000014901 | $0.0000014972 | $0.0000014972 | $11 | - |
| Jun-09 2025 | $0.0000014972 | $0.0000014305 | $0.0000014972 | $0.0000014348 | - | - |
| Jun-08 2025 | $0.0000014348 | $0.0000014348 | $0.0000014587 | $0.0000014587 | - | - |