Cap Mercato $3.12T
-0.5%
Volume 24o $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iVipCoin (IVIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000079023 | $0.0000079023 | $0.0000079103 | $0.0000079103 | - | - |
| Apr-25 2025 | $0.0000079103 | $0.000007777 | $0.000008359 | $0.0000080704 | $1,501 | - |
| Apr-24 2025 | $0.0000080849 | $0.0000078208 | $0.0000080849 | $0.0000078864 | - | - |
| Apr-23 2025 | $0.0000078864 | $0.0000074214 | $0.0000083648 | $0.0000074214 | - | - |
| Apr-22 2025 | $0.0000074214 | $0.0000070816 | $0.0000074214 | $0.0000070816 | - | - |
| Apr-21 2025 | $0.0000070816 | $0.0000069298 | $0.0000070816 | $0.0000069298 | - | - |
| Apr-20 2025 | $0.0000069298 | $0.0000069298 | $0.0000069298 | $0.0000069298 | - | - |
| Apr-19 2025 | $0.0000069298 | $0.0000068676 | $0.0000069298 | $0.0000068676 | - | - |
| Apr-18 2025 | $0.0000068676 | $0.0000068275 | $0.0000068676 | $0.0000068275 | - | - |
| Apr-17 2025 | $0.0000068275 | $0.0000067626 | $0.000006841 | $0.0000067626 | - | - |
| Apr-16 2025 | $0.0000067626 | $0.0000067626 | $0.0000069046 | $0.0000069046 | - | - |
| Apr-15 2025 | $0.0000069046 | $0.0000068027 | $0.0000070023 | $0.0000068027 | - | - |
| Apr-14 2025 | $0.0000068027 | $0.0000067726 | $0.000007634 | $0.0000074581 | - | - |
| Apr-13 2025 | $0.0000074581 | $0.0000073104 | $0.0000074713 | $0.0000073104 | - | - |
| Apr-12 2025 | $0.0000073104 | $0.0000073033 | $0.0000073976 | $0.0000073976 | - | - |