Cap Mercato $2.52T
1.63%
Volume 24o $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ito-chan (ITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-18 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-17 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-16 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-15 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-14 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-13 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-12 2025 | $0.0000000529 | $0.0000000529 | $0.0000000549 | $0.0000000549 | - | - |
| Jun-11 2025 | $0.0000000549 | $0.00000005 | $0.0000000556 | $0.00000005 | $4 | - |
| Jun-10 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Jun-09 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Jun-08 2025 | $0.00000005 | $0.0000000497 | $0.00000005 | $0.0000000497 | - | - |
| Jun-07 2025 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
| Jun-06 2025 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
| Jun-05 2025 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |