Cap Mercato $3.12T
-0.43%
Volume 24o $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Ito-chan (ITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Mar-04 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Feb-26 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $46 | - |
| Feb-25 2025 | $0.0000000484 | $0.0000000484 | $0.0000000525 | $0.0000000525 | $49 | - |
| Feb-24 2025 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $9 | - |
| Feb-21 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $77 | - |
| Feb-20 2025 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000538 | $77 | - |
| Feb-19 2025 | $0.0000000538 | $0.0000000538 | $0.0000000544 | $0.0000000544 | $5 | - |
| Feb-18 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $165 | - |
| Feb-15 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $32 | - |
| Feb-14 2025 | $0.0000000549 | $0.0000000542 | $0.0000000549 | $0.0000000542 | $32 | - |
| Feb-13 2025 | $0.0000000542 | $0.0000000542 | $0.0000000546 | $0.0000000546 | $86 | - |
| Feb-10 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $260 | - |
| Feb-09 2025 | $0.0000000547 | $0.0000000547 | $0.0000000555 | $0.0000000554 | $260 | - |
| Feb-08 2025 | $0.0000000554 | $0.0000000549 | $0.0000000555 | $0.0000000555 | $73 | - |