Cap Mercato $3.47T -0.72%
Volume 24o $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Italian National Football Team Fan Token ITA

Prezzo storico di Italian National Football Team Fan Token (ITA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.434922 $0.427012 $0.482888 $0.469689 $934,808 $3,642,361
Jun-04 2025 $0.475967 $0.459112 $0.475967 $0.465121 $531,374 $3,986,101
Jun-03 2025 $0.4673 $0.458513 $0.494301 $0.494301 $491,539 $3,866,786
Jun-02 2025 $0.489665 $0.487987 $0.502911 $0.498275 $261,731 $4,051,856
Jun-01 2025 $0.505551 $0.483548 $0.525485 $0.48669 $704,468 $4,036,649
May-31 2025 $0.484587 $0.450722 $0.5259 $0.463505 $1,462,849 $3,869,257
May-30 2025 $0.475448 $0.458326 $0.514675 $0.495578 $642,401 $3,796,283
May-29 2025 $0.495399 $0.489725 $0.532656 $0.517404 $1,254,305 $3,955,206
May-28 2025 $0.525127 $0.506563 $0.597894 $0.589117 $1,318,804 $4,192,555
May-27 2025 $0.575357 $0.534941 $0.619629 $0.536322 $2,456,999 $4,593,583
May-26 2025 $0.5369 $0.466366 $0.539924 $0.468127 $1,408,032 $4,179,171
May-25 2025 $0.47067 $0.457917 $0.480428 $0.470202 $512,368 $3,593,038
May-24 2025 $0.464397 $0.447254 $0.476539 $0.447855 $563,110 $3,545,155
May-23 2025 $0.448279 $0.437334 $0.450876 $0.443847 $485,467 $3,422,112
May-22 2025 $0.443969 $0.415051 $0.468242 $0.417794 $1,391,971 $3,389,207

Analisi storica e di mercato del prezzo di Italian National Football Team Fan Token (ITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 951 giorni, dal giorno 29-10-2022.