Cap Mercato $2.50T
0.12%
Volume 24o $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di İstanbul Başakşehir Fan Token (IBFK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.447651 | $0.446262 | $0.45801 | $0.454037 | $166 | $502,144 |
| Oct-18 2024 | $0.451339 | $0.450106 | $0.452423 | $0.452107 | $35 | $506,281 |
| Oct-17 2024 | $0.458539 | $0.439081 | $0.462079 | $0.46051 | $456 | $514,357 |
| Oct-16 2024 | $0.460512 | $0.345811 | $0.493218 | $0.345811 | $1,035 | $516,571 |
| Oct-15 2024 | $0.345811 | $0.333892 | $0.38041 | $0.380373 | $174 | $387,907 |
| Oct-14 2024 | $0.380384 | $0.349105 | $0.384936 | $0.349111 | $1,125 | $426,689 |
| Oct-13 2024 | $0.349109 | $0.334186 | $0.349418 | $0.334186 | $201 | $391,607 |
| Oct-12 2024 | $0.334187 | $0.334039 | $0.335695 | $0.335695 | $4 | $374,868 |
| Oct-11 2024 | $0.335695 | $0.335143 | $0.3415 | $0.341222 | $28 | $376,560 |
| Oct-10 2024 | $0.341218 | $0.341133 | $0.35442 | $0.35442 | $127 | $382,755 |
| Oct-09 2024 | $0.354422 | $0.349938 | $0.439173 | $0.372706 | $291 | $397,566 |
| Oct-08 2024 | $0.362852 | $0.362852 | $0.444496 | $0.415551 | $1,866 | $407,023 |
| Oct-07 2024 | $0.382274 | $0.34356 | $0.391028 | $0.362562 | $186 | $428,809 |
| Oct-06 2024 | $0.36042 | $0.356664 | $0.408389 | $0.408389 | $428 | $404,294 |
| Oct-05 2024 | $0.407204 | $0.406967 | $0.439318 | $0.431157 | $339 | $456,774 |