Cap Mercato $2.59T
-0.48%
Volume 24o $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di ISSP (ISSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000707 | $0.00006828 | $0.00007194 | $0.00006953 | $2,319 | - |
| Oct-29 2024 | $0.00007076 | $0.00006694 | $0.0000726 | $0.00006749 | $3,623 | - |
| Oct-28 2024 | $0.00006731 | $0.00006614 | $0.00007256 | $0.00007046 | $5,436 | - |
| Oct-27 2024 | $0.00007106 | $0.00007031 | $0.00007584 | $0.00007565 | $5,656 | - |
| Oct-26 2024 | $0.000075 | $0.00006938 | $0.00007692 | $0.00007449 | $10,330 | - |
| Oct-25 2024 | $0.00007491 | $0.00007442 | $0.00007719 | $0.00007636 | $2,109 | - |
| Oct-24 2024 | $0.00007678 | $0.00007246 | $0.00007912 | $0.00007342 | $10,450 | - |
| Oct-23 2024 | $0.00007401 | $0.00007256 | $0.00007795 | $0.00007795 | $3,485 | - |
| Oct-22 2024 | $0.00007797 | $0.0000767 | $0.00007992 | $0.00007992 | $2,297 | - |
| Oct-21 2024 | $0.00007977 | $0.00007775 | $0.00008035 | $0.00007831 | $1,467 | - |
| Oct-20 2024 | $0.00008099 | $0.00007184 | $0.00008099 | $0.00007352 | $9,772 | - |
| Oct-19 2024 | $0.00007445 | $0.00007445 | $0.00008205 | $0.00007938 | $4,841 | - |
| Oct-18 2024 | $0.00007791 | $0.00007346 | $0.00007968 | $0.0000754 | $7,216 | - |
| Oct-17 2024 | $0.00007375 | $0.00007188 | $0.00008639 | $0.00008517 | $10,064 | - |
| Oct-16 2024 | $0.00008486 | $0.00008316 | $0.00009044 | $0.00008789 | $3,169 | - |