Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iShares Silver Trust Tokenized ETF (Ondo) (SLVon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $37.10 | $37.04 | $37.57 | $37.45 | $721,724 | $1,884,789 |
| Sep-08 2025 | $37.52 | $37.23 | $37.79 | $37.23 | $441,272 | $734,373 |
| Sep-07 2025 | $37.23 | $37.23 | $37.23 | $37.23 | - | $275,262 |
| Sep-06 2025 | $37.23 | $37.21 | $37.24 | $37.23 | - | $275,262 |
| Sep-05 2025 | $37.22 | $36.98 | $37.56 | $36.99 | $456,278 | $275,146 |
| Sep-04 2025 | $36.88 | $36.75 | $37.33 | $37.27 | $93,408 | $269,707 |
| Sep-03 2025 | $37.26 | $37.19 | $37.51 | $37.19 | $185,859 | $185,912 |