Cap Mercato $4.03T 1.19%
Volume 24o $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 7 Secondi fa
iShares Silver Trust Tokenized ETF (Ondo) SLVon

Prezzo storico di iShares Silver Trust Tokenized ETF (Ondo) (SLVon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $43.93 $43.39 $44.38 $44.36 $3,102 $5,038,636
Oct-23 2025 $44.31 $43.73 $44.76 $43.73 $10,201 $5,078,584
Oct-22 2025 $43.76 $43.53 $45.46 $44.23 $510,491 $5,026,094
Oct-21 2025 $44.55 $43.79 $47.67 $47.67 $67,652 $5,621,686
Oct-20 2025 $47.67 $46.96 $48.16 $47.85 $1,174,698 $6,015,021
Oct-19 2025 $60.49 $49.31 $60.49 $49.31 - $9,106,313
Oct-18 2025 $49.00 $46.64 $49.00 $47.16 $339 $7,376,654
Oct-17 2025 $47.10 $46.48 $49.40 $49.38 $83,555 $7,089,900
Oct-16 2025 $49.31 $47.99 $49.79 $49.79 $505,576 $7,338,515
Oct-15 2025 $49.88 $47.10 $49.88 $47.30 $6,065 $6,918,597
Oct-14 2025 $47.11 $46.01 $48.52 $47.75 $29,203 $6,531,895
Oct-13 2025 $47.66 $45.17 $47.71 $45.17 $155,787 $6,578,098
Oct-12 2025 $45.17 $45.17 $45.26 $45.26 - $6,089,372
Oct-11 2025 $45.26 $45.23 $45.26 $45.23 - $6,101,778
Oct-10 2025 $45.22 $44.65 $46.12 $44.77 $186,371 $6,095,559

Analisi storica e di mercato del prezzo di iShares Silver Trust Tokenized ETF (Ondo) (SLVon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 03-09-2025.