Cap Mercato $4.47T -0.68%
Volume 24o $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
iShares Silver Trust Tokenized ETF (Ondo) SLVon

Prezzo storico di iShares Silver Trust Tokenized ETF (Ondo) (SLVon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $43.55 $42.47 $43.80 $42.55 $264 $5,028,920
Oct-02 2025 $42.58 $41.82 $43.52 $42.73 $2,024 $4,917,068
Oct-01 2025 $42.88 $42.39 $43.21 $42.40 $16,627 $4,949,544
Sep-30 2025 $42.35 $41.80 $42.76 $42.53 $1,428 $4,874,832
Sep-29 2025 $42.44 $41.84 $42.70 $41.84 $17,973 $4,884,729
Sep-28 2025 $41.84 $41.84 $41.84 $41.84 - $4,798,223
Sep-27 2025 $41.84 $41.83 $41.84 $41.83 - $4,798,223
Sep-26 2025 $41.90 $40.51 $42.30 $40.73 $84,573 $4,805,016
Sep-25 2025 $40.63 $39.74 $41.02 $39.89 $92,737 $4,586,627
Sep-24 2025 $39.84 $39.69 $40.17 $39.86 $80,457 $4,406,329
Sep-23 2025 $40.07 $39.69 $40.32 $39.95 $580,817 $4,351,493
Sep-22 2025 $39.94 $39.00 $40.02 $39.00 $165,382 $3,759,169
Sep-21 2025 $39.00 $39.00 $39.00 $39.00 - $3,509,318
Sep-20 2025 $39.00 $38.99 $39.01 $39.00 - $3,509,318
Sep-19 2025 $39.03 $37.88 $39.08 $37.88 $152,801 $3,511,728

Analisi storica e di mercato del prezzo di iShares Silver Trust Tokenized ETF (Ondo) (SLVon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 04-09-2025.