Cap Mercato $4.14T
1.14%
Volume 24o $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di iShares MSCI World ETF Tokenized Stock Defichain (DURTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-10 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-09 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-08 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-07 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-06 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-05 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
| Jul-04 2025 | $3.6244 | $3.4797 | $11.50 | $4.0204 | - | - |
| Jul-03 2025 | $9.712 | $3.3981 | $13.23 | $3.4250 | $0 | - |
| Jul-02 2025 | $3.3762 | $3.2727 | $3.9634 | $3.9328 | $0 | - |
| Jul-01 2025 | $3.8958 | $3.2266 | $14.07 | $12.93 | $0 | - |
| Jun-30 2025 | $22.50 | $22.10 | $23.04 | $22.84 | $0 | - |
| Jun-29 2025 | $22.71 | $7.820 | $22.96 | $7.820 | $0 | - |
| Jun-28 2025 | $7.812 | $4.3061 | $21.97 | $4.6379 | $0 | - |
| Jun-27 2025 | $4.5940 | $4.5940 | $21.11 | $4.8962 | $0 | - |