Cap Mercato $4.56T
1.79%
Volume 24o $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-03 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-02 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-01 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Sep-30 2025 | $65.20 | $65.15 | $65.33 | $65.28 | - | $2,637,180 |
| Sep-29 2025 | $65.23 | $65.18 | $65.88 | $65.80 | $10,680 | $2,638,507 |
| Sep-28 2025 | $65.80 | $65.80 | $65.80 | $65.80 | - | $2,650,561 |
| Sep-27 2025 | $65.80 | $65.80 | $65.80 | $65.80 | - | $2,650,561 |
| Sep-26 2025 | $65.80 | $64.70 | $65.80 | $64.70 | $355 | $2,650,579 |
| Sep-25 2025 | $64.81 | $64.61 | $65.51 | $65.33 | $108,358 | $2,610,400 |
| Sep-24 2025 | $65.31 | $65.23 | $65.85 | $65.71 | $58,906 | $2,521,348 |
| Sep-23 2025 | $65.79 | $65.62 | $66.28 | $66.28 | $86,333 | $2,480,652 |
| Sep-22 2025 | $66.28 | $66.28 | $66.28 | $66.28 | - | $2,412,013 |
| Sep-21 2025 | $66.28 | $66.28 | $66.28 | $66.28 | - | $2,412,013 |
| Sep-20 2025 | $66.28 | $66.28 | $66.28 | $66.28 | - | $2,412,013 |