Cap Mercato $3.35T
2.48%
Volume 24o $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $66.13 | $66.13 | $66.13 | $66.13 | - | $2,675,405 |
| Dec-06 2025 | $66.13 | $66.13 | $66.14 | $66.13 | - | $2,675,405 |
| Dec-05 2025 | $66.13 | $66.13 | $66.94 | $66.33 | $51 | $2,675,406 |
| Dec-04 2025 | $66.33 | $66.32 | $66.36 | $66.36 | - | $2,683,615 |
| Dec-03 2025 | $66.37 | $65.82 | $66.46 | $66.46 | $355 | $2,685,057 |
| Dec-02 2025 | $66.46 | $66.46 | $66.46 | $66.46 | - | $2,688,418 |
| Dec-01 2025 | $66.46 | $66.46 | $66.46 | $66.46 | - | $2,688,418 |
| Nov-30 2025 | $66.46 | $66.46 | $66.46 | $66.46 | - | $2,688,418 |
| Nov-29 2025 | $66.46 | $66.45 | $66.46 | $66.45 | - | $2,688,418 |
| Nov-28 2025 | $66.47 | $64.32 | $66.54 | $64.32 | $104 | $2,688,771 |
| Nov-27 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-26 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-25 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-24 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-23 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |