Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $654.54 | $651.05 | $654.95 | $652.42 | $1,506,962 | $7,177,888 |
| Sep-08 2025 | $652.57 | $649.78 | $652.67 | $649.78 | $1,113,783 | $5,653,971 |
| Sep-07 2025 | $649.78 | $649.78 | $649.78 | $649.78 | - | $4,520,825 |
| Sep-06 2025 | $649.78 | $649.49 | $649.91 | $649.74 | - | $4,520,825 |
| Sep-05 2025 | $649.77 | $647.39 | $655.47 | $652.71 | $1,053,094 | $4,520,717 |
| Sep-04 2025 | $652.59 | $647.01 | $653.33 | $647.15 | $1,771,335 | $3,482,654 |
| Sep-03 2025 | $646.82 | $643.98 | $647.18 | $645.94 | $1,696,142 | $1,696,369 |