Cap Mercato $2.85T
3.05%
Volume 24o $281.83B
-15.75%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di iShares AAA CLO Tokenized ETF (Ondo) (CLOAon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $52.02 | $52.02 | $52.02 | $52.02 | - | $251 |
| Feb-01 2026 | $52.02 | $52.02 | $52.02 | $52.02 | - | $251 |
| Jan-31 2026 | $52.02 | $52.02 | $52.02 | $52.02 | - | $251 |
| Jan-30 2026 | $52.02 | $51.99 | $52.03 | $52.00 | - | $251 |
| Jan-29 2026 | $52.01 | $51.97 | $52.01 | $51.98 | $311 | $251 |
| Jan-28 2026 | $51.98 | $51.97 | $52.00 | $51.98 | - | $251 |
| Jan-27 2026 | $51.99 | $51.95 | $52.01 | $51.97 | $102 | $251 |
| Jan-26 2026 | $51.97 | $51.97 | $51.97 | $51.97 | - | $251 |
| Jan-25 2026 | $51.97 | $51.97 | $51.97 | $51.97 | - | $251 |
| Jan-24 2026 | $51.97 | $51.95 | $51.98 | $51.96 | - | $251 |
| Jan-23 2026 | $51.97 | $51.95 | $51.98 | $51.96 | $106 | $251 |
| Jan-22 2026 | $51.96 | $51.92 | $51.96 | $51.94 | - | $251 |
| Jan-21 2026 | $51.94 | $51.89 | $51.94 | $51.90 | $104 | $251 |
| Jan-20 2026 | $51.90 | $51.83 | $51.96 | $51.83 | $556 | $251 |
| Jan-19 2026 | $51.83 | $51.83 | $51.83 | $51.83 | - | $250 |