Cap Mercato $2.53T
3.88%
Volume 24o $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Monete
34.275
+15
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000001979 | $0.0000001857 | $0.0000001979 | $0.0000001857 | $1 | - |
| Feb-24 2026 | $0.0000001857 | $0.0000001857 | $0.000000192 | $0.000000192 | - | - |
| Feb-23 2026 | $0.000000192 | $0.000000192 | $0.0000001965 | $0.0000001965 | - | - |
| Feb-22 2026 | $0.0000001965 | $0.0000001965 | $0.0000001965 | $0.0000001965 | - | - |
| Feb-21 2026 | $0.0000001965 | $0.0000001892 | $0.0000001965 | $0.0000001892 | - | - |
| Feb-20 2026 | $0.0000001892 | $0.0000001875 | $0.0000001892 | $0.0000001875 | - | - |
| Feb-19 2026 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |
| Feb-18 2026 | $0.0000001875 | $0.0000001875 | $0.0000001909 | $0.0000001909 | - | - |
| Feb-17 2026 | $0.0000001909 | $0.0000001793 | $0.0000001909 | $0.0000001793 | - | - |
| Feb-16 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-15 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-14 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-13 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Feb-12 2026 | $0.0000001793 | $0.0000001793 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-11 2026 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | - | - |