Cap Mercato $3.45T
-1.56%
Volume 24o $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monete
34.052
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000321 | $0.000000321 | $0.000000325 | $0.000000325 | - | - |
| Jan-14 2026 | $0.000000325 | $0.0000003142 | $0.000000325 | $0.0000003142 | - | - |
| Jan-13 2026 | $0.0000003142 | $0.0000003142 | $0.0000003142 | $0.0000003142 | - | - |
| Jan-12 2026 | $0.0000003142 | $0.0000003101 | $0.0000003142 | $0.0000003101 | - | - |
| Jan-11 2026 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Jan-10 2026 | $0.0000003101 | $0.0000003085 | $0.0000003101 | $0.0000003085 | - | - |
| Jan-09 2026 | $0.0000003085 | $0.0000003051 | $0.0000003085 | $0.0000003051 | - | - |
| Jan-08 2026 | $0.0000003051 | $0.0000002984 | $0.0000003051 | $0.0000002984 | - | - |
| Jan-07 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-06 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-05 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-04 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-03 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-02 2026 | $0.0000002984 | $0.0000002885 | $0.0000003003 | $0.0000002885 | - | - |
| Jan-01 2026 | $0.0000002885 | $0.0000002885 | $0.0000002885 | $0.0000002885 | - | - |