Cap Mercato $3.27T
-1.84%
Volume 24o $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Monete
33.766
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000002794 | $0.0000002794 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-04 2025 | $0.0000002845 | $0.000000263 | $0.0000002862 | $0.000000263 | - | - |
| Dec-03 2025 | $0.000000263 | $0.000000263 | $0.000000263 | $0.000000263 | - | - |
| Dec-02 2025 | $0.000000263 | $0.000000263 | $0.000000263 | $0.000000263 | - | - |
| Dec-01 2025 | $0.000000263 | $0.0000002603 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-30 2025 | $0.0000002826 | $0.0000002826 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-29 2025 | $0.0000002826 | $0.0000002826 | $0.0000002826 | $0.0000002826 | - | - |
| Nov-28 2025 | $0.0000002826 | $0.0000002642 | $0.0000002833 | $0.0000002642 | - | - |
| Nov-27 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Nov-26 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Nov-25 2025 | $0.0000002642 | $0.0000002642 | $0.0000002642 | $0.0000002642 | - | - |
| Nov-24 2025 | $0.0000002642 | $0.0000002604 | $0.0000002642 | $0.0000002604 | - | - |
| Nov-23 2025 | $0.0000002604 | $0.0000002604 | $0.0000002604 | $0.0000002604 | - | - |
| Nov-22 2025 | $0.0000002604 | $0.0000002604 | $0.0000002604 | $0.0000002604 | - | - |
| Nov-21 2025 | $0.0000002604 | $0.0000002604 | $0.0000002854 | $0.0000002854 | - | - |