Cap Mercato $3.30T
-0.94%
Volume 24o $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005607 | $0.0000005607 | $0.0000006011 | $0.0000006011 | - | - |
| Jun-21 2025 | $0.0000006011 | $0.0000006011 | $0.0000006011 | $0.0000006011 | - | - |
| Jun-20 2025 | $0.0000006011 | $0.0000005762 | $0.0000006031 | $0.0000005762 | - | - |
| Jun-19 2025 | $0.0000005762 | $0.0000005762 | $0.0000006033 | $0.0000006033 | - | - |
| Jun-18 2025 | $0.0000006373 | $0.0000006373 | $0.0000006581 | $0.0000006581 | - | - |
| Jun-17 2025 | $0.0000006581 | $0.0000006581 | $0.0000006581 | $0.0000006581 | - | - |
| Jun-16 2025 | $0.0000006581 | $0.0000006336 | $0.0000006581 | $0.0000006336 | - | - |
| Jun-15 2025 | $0.0000006296 | $0.0000006296 | $0.0000006296 | $0.0000006296 | - | - |
| Jun-14 2025 | $0.0000006296 | $0.0000006197 | $0.0000006296 | $0.0000006197 | - | - |
| Jun-13 2025 | $0.0000006197 | $0.0000006197 | $0.0000006458 | $0.0000006277 | - | - |
| Jun-12 2025 | $0.0000006277 | $0.0000006191 | $0.0000006277 | $0.0000006191 | - | - |
| Jun-11 2025 | $0.0000006191 | $0.0000005678 | $0.0000006191 | $0.0000005678 | - | - |
| Jun-10 2025 | $0.0000005678 | $0.000000536 | $0.0000005952 | $0.0000005931 | - | - |
| Jun-09 2025 | $0.0000005931 | $0.0000005914 | $0.0000006362 | $0.0000006362 | - | - |
| Jun-08 2025 | $0.0000006362 | $0.000000633 | $0.0000006362 | $0.0000006334 | - | - |