Cap Mercato $3.17T
-0.56%
Volume 24o $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003031 | $0.0000003031 | $0.0000003088 | $0.0000003088 | - | - |
| Dec-24 2025 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $0.0000003088 | - | - |
| Dec-23 2025 | $0.0000003088 | $0.0000003088 | $0.0000003104 | $0.0000003104 | - | - |
| Dec-22 2025 | $0.0000003104 | $0.0000003055 | $0.0000003104 | $0.0000003055 | - | - |
| Dec-21 2025 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
| Dec-20 2025 | $0.0000003055 | $0.0000003055 | $0.0000003074 | $0.0000003068 | - | - |
| Dec-19 2025 | $0.0000003068 | $0.0000003005 | $0.0000003068 | $0.0000003034 | $2 | - |
| Dec-18 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | - |
| Dec-17 2025 | $0.0000003034 | $0.0000003034 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-16 2025 | $0.0000003037 | $0.0000003031 | $0.0000003037 | $0.0000003036 | - | - |
| Dec-15 2025 | $0.0000003036 | $0.0000003036 | $0.0000003125 | $0.0000003125 | - | - |
| Dec-14 2025 | $0.0000003125 | $0.0000003125 | $0.0000003125 | $0.0000003125 | - | - |
| Dec-13 2025 | $0.0000003125 | $0.0000003036 | $0.0000003125 | $0.0000003036 | - | - |
| Dec-12 2025 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |
| Dec-11 2025 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |