Cap Mercato $3.53T
2.09%
Volume 24o $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000005746 | $0.0000005554 | $0.000000583 | $0.0000005554 | - | - |
| May-09 2025 | $0.0000005554 | $0.0000005396 | $0.0000005554 | $0.0000005396 | - | - |
| May-08 2025 | $0.0000005396 | $0.0000005396 | $0.0000005396 | $0.0000005396 | - | - |
| May-07 2025 | $0.0000005396 | $0.0000005396 | $0.0000005426 | $0.0000005426 | - | - |
| May-06 2025 | $0.0000005426 | $0.0000005348 | $0.0000005426 | $0.0000005348 | - | - |
| May-05 2025 | $0.0000005134 | $0.0000005134 | $0.0000005134 | $0.0000005134 | - | - |
| May-04 2025 | $0.0000005134 | $0.0000005134 | $0.0000005248 | $0.0000005248 | - | - |
| May-03 2025 | $0.0000005248 | $0.0000005248 | $0.0000005259 | $0.0000005259 | - | - |
| May-02 2025 | $0.0000005259 | $0.0000005257 | $0.0000005259 | $0.0000005257 | - | - |
| May-01 2025 | $0.0000005257 | $0.000000522 | $0.0000005277 | $0.000000522 | - | - |
| Apr-30 2025 | $0.000000522 | $0.000000522 | $0.00000053 | $0.0000005279 | - | - |
| Apr-29 2025 | $0.0000005279 | $0.0000005266 | $0.000000535 | $0.0000005266 | - | - |
| Apr-28 2025 | $0.0000005266 | $0.0000005266 | $0.0000005266 | $0.0000005266 | - | - |
| Apr-27 2025 | $0.0000005266 | $0.0000005259 | $0.0000005336 | $0.0000005336 | - | - |
| Apr-26 2025 | $0.0000005336 | $0.0000005297 | $0.0000005336 | $0.0000005297 | - | - |