Cap Mercato $4.08T
-2.01%
Volume 24o $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-19 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-18 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-17 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-16 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-15 2025 | $0.0000005399 | $0.0000005157 | $0.0000005399 | $0.0000005157 | - | - |
| Aug-14 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-13 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-12 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-11 2025 | $0.0000005157 | $0.0000005114 | $0.0000005157 | $0.0000005114 | - | - |
| Aug-10 2025 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-09 2025 | $0.0000005245 | $0.0000005245 | $0.0000005738 | $0.0000005458 | - | - |
| Aug-08 2025 | $0.0000005458 | $0.0000005244 | $0.0000005458 | $0.0000005244 | - | - |
| Aug-07 2025 | $0.0000005244 | $0.0000005134 | $0.0000005244 | $0.0000005134 | - | - |
| Aug-06 2025 | $0.0000005134 | $0.0000005087 | $0.0000005134 | $0.0000005087 | - | - |