Cap Mercato $4.24T
2.37%
Volume 24o $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005548 | $0.0000005489 | $0.0000005548 | $0.0000005489 | - | - |
| Sep-09 2025 | $0.0000005489 | $0.0000005489 | $0.0000005489 | $0.0000005489 | - | - |
| Sep-08 2025 | $0.0000005489 | $0.0000005406 | $0.0000005489 | $0.0000005406 | - | - |
| Sep-07 2025 | $0.0000005406 | $0.0000005402 | $0.0000005406 | $0.0000005402 | - | - |
| Sep-06 2025 | $0.0000005402 | $0.0000005402 | $0.0000005824 | $0.0000005665 | - | - |
| Sep-05 2025 | $0.0000005665 | $0.0000005609 | $0.0000005665 | $0.0000005609 | - | - |
| Sep-04 2025 | $0.0000005609 | $0.0000005559 | $0.0000005609 | $0.000000558 | - | - |
| Sep-03 2025 | $0.000000558 | $0.000000539 | $0.000000558 | $0.000000539 | - | - |
| Sep-02 2025 | $0.000000539 | $0.0000005243 | $0.000000539 | $0.0000005243 | - | - |
| Sep-01 2025 | $0.0000005243 | $0.0000003989 | $0.0000005272 | $0.0000003989 | - | - |
| Aug-31 2025 | $0.0000003989 | $0.0000003989 | $0.0000003993 | $0.0000003989 | - | - |
| Aug-30 2025 | $0.0000003989 | $0.0000003952 | $0.0000003989 | $0.0000003977 | - | - |
| Aug-29 2025 | $0.0000003977 | $0.0000003962 | $0.0000004146 | $0.0000004146 | $24 | - |
| Aug-28 2025 | $0.0000004146 | $0.0000004146 | $0.0000004377 | $0.0000004362 | - | - |
| Aug-27 2025 | $0.0000004362 | $0.0000004306 | $0.0000004391 | $0.0000004335 | - | - |