Cap Mercato $4.17T
3.17%
Volume 24o $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000006342 | $0.00000063 | $0.0000006342 | $0.00000063 | - | - |
| Oct-25 2025 | $0.00000063 | $0.00000063 | $0.0000006395 | $0.0000006395 | - | - |
| Oct-24 2025 | $0.0000006395 | $0.0000006259 | $0.0000006413 | $0.0000006259 | - | - |
| Oct-23 2025 | $0.0000006167 | $0.0000005834 | $0.0000006167 | $0.0000005834 | - | - |
| Oct-22 2025 | $0.0000005834 | $0.0000005752 | $0.0000005996 | $0.0000005996 | - | - |
| Oct-21 2025 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Oct-20 2025 | $0.0000005996 | $0.0000005996 | $0.000000605 | $0.000000605 | - | - |
| Oct-19 2025 | $0.000000605 | $0.0000005919 | $0.000000605 | $0.0000005919 | - | - |
| Oct-18 2025 | $0.0000005919 | $0.0000005919 | $0.0000006424 | $0.0000006424 | - | - |
| Oct-17 2025 | $0.0000006424 | $0.0000006424 | $0.0000006424 | $0.0000006424 | - | - |
| Oct-16 2025 | $0.0000006424 | $0.0000006418 | $0.0000006424 | $0.0000006418 | - | - |
| Oct-15 2025 | $0.0000006418 | $0.0000006363 | $0.0000006418 | $0.0000006363 | - | - |
| Oct-14 2025 | $0.0000006363 | $0.0000006363 | $0.0000006853 | $0.0000006853 | $12 | - |
| Oct-13 2025 | $0.0000006853 | $0.0000006747 | $0.0000006904 | $0.0000006904 | - | - |
| Oct-12 2025 | $0.0000006904 | $0.0000005896 | $0.0000006904 | $0.0000005896 | - | - |