Cap Mercato $2.40T
-10.42%
Volume 24o $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Feb-04 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Feb-03 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Feb-02 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Feb-01 2026 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Jan-31 2026 | $0.0000002349 | $0.0000002349 | $0.0000002595 | $0.0000002595 | - | - |
| Jan-30 2026 | $0.0000002595 | $0.0000002595 | $0.000000291 | $0.000000291 | - | - |
| Jan-29 2026 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jan-28 2026 | $0.000000291 | $0.0000002863 | $0.000000291 | $0.0000002863 | - | - |
| Jan-27 2026 | $0.0000002863 | $0.0000002813 | $0.0000002863 | $0.0000002813 | - | - |
| Jan-26 2026 | $0.0000002813 | $0.0000002806 | $0.0000002826 | $0.0000002806 | - | - |
| Jan-25 2026 | $0.0000002806 | $0.0000002806 | $0.0000002877 | $0.0000002877 | - | - |
| Jan-24 2026 | $0.0000002877 | $0.0000002877 | $0.000000299 | $0.000000299 | - | - |
| Jan-23 2026 | $0.000000299 | $0.000000299 | $0.0000003069 | $0.0000003069 | - | - |
| Jan-22 2026 | $0.0000003069 | $0.0000003069 | $0.0000003162 | $0.0000003162 | - | - |