Cap Mercato $2.32T
-2.91%
Volume 24o $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Irena Green Energy (IRENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000016316 | $0.0000016184 | $0.00000175 | $0.0000017461 | $2,611 | - |
| Aug-25 2024 | $0.0000017478 | $0.0000017118 | $0.000001818 | $0.0000018076 | $5,881 | - |
| Aug-24 2024 | $0.0000018207 | $0.0000017098 | $0.0000018259 | $0.0000017221 | $5,824 | - |
| Aug-23 2024 | $0.0000017271 | $0.000001682 | $0.0000017323 | $0.0000016938 | $5,597 | - |
| Aug-22 2024 | $0.0000016887 | $0.0000016836 | $0.000001776 | $0.0000016897 | $4,094 | - |
| Aug-21 2024 | $0.0000016874 | $0.0000016874 | $0.0000018853 | $0.0000017768 | $5,470 | - |
| Aug-20 2024 | $0.0000018193 | $0.0000017013 | $0.0000018278 | $0.0000017541 | $6,818 | - |
| Aug-19 2024 | $0.000001761 | $0.0000016878 | $0.0000019045 | $0.0000018905 | $5,936 | - |
| Aug-18 2024 | $0.0000018953 | $0.0000018534 | $0.0000019547 | $0.0000018536 | $5,029 | - |
| Aug-17 2024 | $0.0000018553 | $0.0000016394 | $0.00000204 | $0.0000016693 | $6,774 | - |
| Aug-16 2024 | $0.0000016782 | $0.0000016633 | $0.0000017912 | $0.0000016991 | $5,316 | - |
| Aug-15 2024 | $0.0000017226 | $0.0000016341 | $0.0000018531 | $0.0000018061 | $4,965 | - |
| Aug-14 2024 | $0.0000018081 | $0.0000017971 | $0.0000019146 | $0.0000018112 | $5,493 | - |
| Aug-13 2024 | $0.0000018123 | $0.0000016481 | $0.000001826 | $0.0000016481 | $5,851 | - |
| Aug-12 2024 | $0.0000016462 | $0.0000015705 | $0.0000017147 | $0.0000015866 | $6,760 | - |