Cap Mercato $2.23T 0.48%
Volume 24o $73.07B -71.75%
BTC % 52.64% -0.09%
ETH % 14.06% -0.35%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 54 Secondi fa
IPVERSE (ETH) IPV

Prezzo storico di IPVERSE (ETH) (IPV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $1.8949 $1.8770 $1.9203 $1.9078 $65,340 $284,251,325
Aug-16 2024 $1.8804 $1.8586 $1.9241 $1.9067 $105,415 $282,074,579
Aug-15 2024 $1.9275 $1.8512 $1.9390 $1.9222 $122,430 $289,128,850
Aug-14 2024 $1.9060 $1.8476 $1.9403 $1.9077 $106,447 $285,913,427
Aug-13 2024 $1.9106 $1.8434 $1.9324 $1.9121 $104,240 $286,606,271
Aug-12 2024 $1.8765 $1.8493 $1.9401 $1.8754 $120,555 $281,490,024
Aug-11 2024 $1.9672 $1.9203 $2.0352 $1.9924 $88,421 $295,090,414
Aug-10 2024 $1.9512 $1.9287 $2.1710 $2.1423 $66,655 $292,683,587
Aug-09 2024 $2.1170 $2.1170 $2.3068 $2.2622 $114,061 $317,555,586
Aug-08 2024 $2.3283 $2.2024 $2.4279 $2.4277 $127,449 $349,256,333
Aug-07 2024 $2.4159 $2.4129 $2.7294 $2.7294 $2,355,514 $362,397,638
Aug-06 2024 $2.7647 $2.7349 $2.7960 $2.7871 $4,098,531 $414,709,603
Aug-05 2024 $2.7882 $2.7123 $2.8058 $2.8058 $2,537,212 $418,246,854
Aug-04 2024 $2.7673 $2.7669 $2.8372 $2.8342 $3,684,722 $415,102,553
Aug-03 2024 $2.8002 $2.7466 $2.8361 $2.8337 $2,809,922 $420,044,969

Analisi storica e di mercato del prezzo di IPVERSE (ETH) (IPV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 07-11-2023.