Cap Mercato $4.48T 0.98%
Volume 24o $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 17 Secondi fa
GoldPro Token / IPMB GPRO

Prezzo storico di GoldPro Token / IPMB (GPRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $9.178 $5.843 $12.50 $10.96 $9,591 -
Oct-03 2025 $10.96 $10.96 $12.50 $11.21 $14,462 -
Oct-02 2025 $11.22 $11.21 $12.52 $11.80 $12,742 -
Oct-01 2025 $11.80 $11.79 $12.00 $11.95 $14,196 -
Sep-30 2025 $11.95 $11.95 $12.50 $12.27 $19,638 -
Sep-29 2025 $12.27 $12.26 $12.35 $12.28 $20,162 -
Sep-28 2025 $12.34 $12.25 $12.36 $12.26 $13,272 -
Sep-27 2025 $12.26 $12.26 $13.28 $12.32 $13,162 -
Sep-26 2025 $12.31 $12.27 $12.92 $12.27 $19,137 -
Sep-25 2025 $12.32 $12.27 $12.70 $12.70 $13,924 -
Sep-24 2025 $12.70 $12.26 $14.10 $12.26 $10,443 -
Sep-23 2025 $12.27 $12.26 $13.95 $12.28 $16,210 -
Sep-22 2025 $12.29 $12.26 $13.96 $12.26 $9,651 -
Sep-21 2025 $12.26 $12.26 $13.65 $12.26 $11,259 -
Sep-20 2025 $12.27 $12.26 $12.30 $12.27 $7,479 -

Analisi storica e di mercato del prezzo di GoldPro Token / IPMB (GPRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 691 giorni, dal giorno 14-11-2023.