Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IoTexShiba (IOSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-19 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-18 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-17 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-16 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-15 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-14 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-13 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-12 2024 | $0.0000008099 | $0.0000007417 | $0.0000008206 | $0.0000007417 | $1 | - |
| Oct-11 2024 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-10 2024 | $0.0000007417 | $0.0000007417 | $0.0000007615 | $0.0000007587 | $2 | - |
| Oct-09 2024 | $0.0000007587 | $0.0000007548 | $0.0000007587 | $0.0000007548 | $9 | - |
| Oct-08 2024 | $0.0000007548 | $0.0000007548 | $0.0000007657 | $0.0000007657 | $76 | - |
| Oct-07 2024 | $0.0000007657 | $0.0000007657 | $0.0000007657 | $0.0000007657 | - | - |
| Oct-06 2024 | $0.0000007657 | $0.000000758 | $0.0000007796 | $0.0000007796 | $0 | - |