Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di IoTexShiba (IOSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000008203 | $0.0000008203 | $0.000000867 | $0.000000867 | $227 | - |
| Aug-30 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Aug-29 2024 | $0.000000867 | $0.000000867 | $0.0000008976 | $0.0000008886 | $16 | - |
| Aug-28 2024 | $0.0000008886 | $0.0000008886 | $0.0000009648 | $0.0000009648 | $37 | - |
| Aug-27 2024 | $0.0000009648 | $0.0000009648 | $0.0000009919 | $0.0000009919 | $171 | - |
| Aug-26 2024 | $0.0000009919 | $0.0000009919 | $0.000001009 | $0.0000010008 | $58 | - |
| Aug-25 2024 | $0.0000010008 | $0.0000010008 | $0.0000010229 | $0.0000010229 | $11 | - |
| Aug-24 2024 | $0.0000010229 | $0.0000010229 | $0.0000010229 | $0.0000010229 | - | - |
| Aug-23 2024 | $0.0000010229 | $0.0000009767 | $0.0000010229 | $0.0000009948 | $6 | - |
| Aug-22 2024 | $0.0000009948 | $0.0000009247 | $0.0000009948 | $0.0000009247 | $0 | - |
| Aug-21 2024 | $0.0000009247 | $0.0000009197 | $0.0000009302 | $0.0000009197 | $146 | - |
| Aug-20 2024 | $0.0000009197 | $0.0000009101 | $0.0000009197 | $0.0000009101 | $2 | - |
| Aug-19 2024 | $0.0000009101 | $0.0000009101 | $0.0000009101 | $0.0000009101 | - | - |
| Aug-18 2024 | $0.0000009101 | $0.00000085 | $0.0000009101 | $0.00000085 | $3 | - |
| Aug-17 2024 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | - | - |