Cap Mercato $2.08T
-3.27%
Volume 24o $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Invitoken (INVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.1697 | $1.1693 | $1.1702 | $1.1696 | - | - |
| Aug-05 2024 | $1.1692 | $1.1683 | $1.1703 | $1.1683 | - | - |
| Aug-04 2024 | $1.1686 | $1.1681 | $1.1688 | $1.1688 | - | - |
| Aug-03 2024 | $1.1683 | $1.1675 | $1.1684 | $1.1675 | - | - |
| Aug-02 2024 | $1.1682 | $1.1676 | $1.1684 | $1.1681 | - | - |
| Aug-01 2024 | $1.1679 | $1.1677 | $1.1688 | $1.1684 | - | - |
| Jul-31 2024 | $1.1686 | $1.1683 | $1.1690 | $1.1687 | - | - |
| Jul-30 2024 | $1.1687 | $1.1685 | $1.1691 | $1.1688 | - | - |
| Jul-29 2024 | $1.1688 | $1.1687 | $1.1691 | $1.1689 | - | - |
| Jul-28 2024 | $1.1690 | $1.1688 | $1.1692 | $1.1690 | - | - |
| Jul-27 2024 | $1.1691 | $1.1689 | $1.1696 | $1.1692 | - | - |
| Jul-26 2024 | $1.1691 | $1.1687 | $1.1692 | $1.1687 | - | - |
| Jul-25 2024 | $1.1686 | $1.1685 | $1.1692 | $1.1687 | - | - |
| Jul-24 2024 | $1.1687 | $0.379077 | $1.1693 | $0.379077 | - | - |
| Jul-23 2024 | $0.379077 | $0.379077 | $0.379077 | $0.379077 | - | - |