Cap Mercato $2.23T
0.06%
Volume 24o $190.91B
45.22%
BTC % 50.08%
-0.77%
ETH % 16.25%
0.86%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.312953 | $0.312953 | $0.317985 | $0.317985 | $50 | - |
Jul-06 2024 | $0.317985 | $0.288284 | $0.319832 | $0.288284 | $452 | - |
Jul-05 2024 | $0.288284 | $0.282458 | $0.307236 | $0.307236 | $1,431 | - |
Jul-04 2024 | $0.307236 | $0.307236 | $0.332917 | $0.332917 | $3 | - |
Jul-03 2024 | $0.332917 | $0.332917 | $0.332917 | $0.332917 | - | - |
Jul-02 2024 | $0.332917 | $0.332917 | $0.33414 | $0.33414 | $37 | - |
Jul-01 2024 | $0.322719 | $0.311677 | $0.322719 | $0.311677 | $2 | - |
Jun-30 2024 | $0.311677 | $0.311677 | $0.325588 | $0.325588 | - | - |
Jun-29 2024 | $0.325588 | $0.311677 | $0.325588 | $0.311677 | $1,767 | - |
Jun-28 2024 | $0.311677 | $0.311677 | $0.342039 | $0.342002 | - | - |
Jun-27 2024 | $0.342002 | $0.312223 | $0.342002 | $0.312787 | $1,008 | - |
Jun-26 2024 | $0.312787 | $0.311677 | $0.313838 | $0.313727 | - | - |
Jun-25 2024 | $0.313677 | $0.296782 | $0.313743 | $0.296782 | $114 | - |
Jun-24 2024 | $0.296252 | $0.296115 | $0.302375 | $0.302375 | $150 | - |
Jun-23 2024 | $0.302375 | $0.302375 | $0.310572 | $0.310427 | $7 | - |