Cap Mercato $2.13T
2.05%
Volume 24o $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Investin (IVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.12779 | $0.12779 | $0.150938 | $0.150938 | $122 | - |
| Aug-04 2024 | $0.150938 | $0.150938 | $0.175585 | $0.175585 | $537 | - |
| Aug-03 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
| Aug-02 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
| Aug-01 2024 | $0.175585 | $0.175585 | $0.200343 | $0.200343 | $5 | - |
| Jul-31 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-30 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-29 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-28 2024 | $0.200343 | $0.191755 | $0.200399 | $0.191755 | $50 | - |
| Jul-27 2024 | $0.191755 | $0.191755 | $0.191755 | $0.191755 | - | - |
| Jul-26 2024 | $0.191755 | $0.190439 | $0.191755 | $0.190439 | $551 | - |
| Jul-25 2024 | $0.190439 | $0.190439 | $0.196031 | $0.196031 | $1 | - |
| Jul-24 2024 | $0.196031 | $0.192835 | $0.200889 | $0.197953 | $7,182 | - |
| Jul-23 2024 | $0.197953 | $0.197029 | $0.206847 | $0.206847 | $41 | - |
| Jul-22 2024 | $0.206847 | $0.206847 | $0.207119 | $0.207119 | $102 | - |