Cap Mercato $2.56T
-0.49%
Volume 24o $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Investin (IVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-29 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-28 2024 | $0.200343 | $0.191755 | $0.200399 | $0.191755 | $50 | - |
| Jul-27 2024 | $0.191755 | $0.191755 | $0.191755 | $0.191755 | - | - |
| Jul-26 2024 | $0.191755 | $0.190439 | $0.191755 | $0.190439 | $551 | - |
| Jul-25 2024 | $0.190439 | $0.190439 | $0.196031 | $0.196031 | $1 | - |
| Jul-24 2024 | $0.196031 | $0.192835 | $0.200889 | $0.197953 | $7,182 | - |
| Jul-23 2024 | $0.197953 | $0.197029 | $0.206847 | $0.206847 | $41 | - |
| Jul-22 2024 | $0.206847 | $0.206847 | $0.207119 | $0.207119 | $102 | - |
| Jul-21 2024 | $0.202476 | $0.20108 | $0.202476 | $0.20108 | $3,186 | - |
| Jul-20 2024 | $0.20108 | $0.198163 | $0.20488 | $0.198923 | $2,573 | - |
| Jul-19 2024 | $0.198062 | $0.183334 | $0.343769 | $0.343769 | $2,801 | - |
| Jul-18 2024 | $0.343769 | $0.343769 | $0.343769 | $0.343769 | - | - |
| Jul-17 2024 | $0.343769 | $0.343769 | $0.343769 | $0.343769 | - | - |
| Jul-16 2024 | $0.343769 | $0.343703 | $0.350805 | $0.343703 | $841 | - |