Cap Mercato $3.41T
-0.89%
Volume 24o $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Inu Hariko (HARIKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000088675 | $0.000007135 | $0.0000090171 | $0.000007135 | $608 | - |
| Jan-05 2026 | $0.000007135 | $0.000007135 | $0.000007135 | $0.000007135 | - | - |
| Jan-04 2026 | $0.000007135 | $0.0000068631 | $0.000007135 | $0.0000068631 | - | - |
| Jan-03 2026 | $0.0000068631 | $0.0000068631 | $0.0000068631 | $0.0000068631 | - | - |
| Jan-02 2026 | $0.0000068631 | $0.0000067595 | $0.0000068631 | $0.0000067595 | - | - |
| Jan-01 2026 | $0.0000067595 | $0.0000067595 | $0.0000067595 | $0.0000067595 | - | - |
| Dec-31 2025 | $0.0000067595 | $0.0000067068 | $0.0000067595 | $0.0000067068 | - | - |
| Dec-30 2025 | $0.0000067068 | $0.0000067041 | $0.0000067068 | $0.0000067041 | - | - |
| Dec-29 2025 | $0.0000067556 | $0.0000067556 | $0.0000067556 | $0.0000067556 | - | - |
| Dec-28 2025 | $0.0000067556 | $0.0000067556 | $0.0000067628 | $0.0000067628 | - | - |
| Dec-27 2025 | $0.0000067628 | $0.0000067245 | $0.0000067628 | $0.0000067455 | - | - |
| Dec-26 2025 | $0.0000067455 | $0.0000067455 | $0.0000070417 | $0.0000070417 | - | - |
| Dec-25 2025 | $0.0000070417 | $0.0000070417 | $0.0000070417 | $0.0000070417 | - | - |
| Dec-24 2025 | $0.0000070417 | $0.0000070417 | $0.000007721 | $0.000007721 | - | - |
| Dec-23 2025 | $0.000007721 | $0.000007721 | $0.000007721 | $0.000007721 | - | - |