Cap Mercato $2.37T
-1.93%
Volume 24o $125.38B
7.1%
BTC % 52.85%
0.62%
ETH % 13.68%
-0.73%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Interlay (INTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.012563 | $0.012262 | $0.012719 | $0.012692 | $28,523 | $841,979 |
| Aug-24 2024 | $0.012754 | $0.012237 | $0.012754 | $0.012265 | $32,259 | $854,790 |
| Aug-23 2024 | $0.012276 | $0.011843 | $0.012501 | $0.012011 | $41,272 | $822,804 |
| Aug-22 2024 | $0.011999 | $0.011925 | $0.012469 | $0.012015 | $31,662 | $804,237 |
| Aug-21 2024 | $0.011942 | $0.011927 | $0.012154 | $0.011977 | $30,632 | $800,414 |
| Aug-20 2024 | $0.01218 | $0.011708 | $0.012337 | $0.011718 | $28,389 | $816,343 |
| Aug-19 2024 | $0.011719 | $0.011685 | $0.01238 | $0.012134 | $29,507 | $785,463 |
| Aug-18 2024 | $0.01213 | $0.011645 | $0.012149 | $0.011744 | $29,099 | $812,972 |
| Aug-17 2024 | $0.011777 | $0.011501 | $0.011893 | $0.011663 | $31,095 | $789,360 |
| Aug-16 2024 | $0.011685 | $0.011685 | $0.011983 | $0.01178 | $38,605 | $783,169 |
| Aug-15 2024 | $0.011769 | $0.01174 | $0.012666 | $0.012296 | $31,650 | $788,822 |
| Aug-14 2024 | $0.012339 | $0.01229 | $0.012918 | $0.012669 | $47,608 | $826,963 |
| Aug-13 2024 | $0.012676 | $0.012602 | $0.013318 | $0.013176 | $38,049 | $849,602 |
| Aug-12 2024 | $0.013168 | $0.012939 | $0.013494 | $0.01314 | $31,896 | $882,581 |
| Aug-11 2024 | $0.013145 | $0.012922 | $0.013478 | $0.012932 | $32,409 | $881,024 |