Cap Mercato $2.22T 0.31%
Volume 24o $108.09B -35.49%
BTC % 52.65% 0.74%
ETH % 14.09% -1.13%
Monete 28.488 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Interlay INTR

Prezzo storico di Interlay (INTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.011685 $0.011685 $0.011983 $0.01178 $38,605 $783,169
Aug-15 2024 $0.011769 $0.01174 $0.012666 $0.012296 $31,650 $788,822
Aug-14 2024 $0.012339 $0.01229 $0.012918 $0.012669 $47,608 $826,963
Aug-13 2024 $0.012676 $0.012602 $0.013318 $0.013176 $38,049 $849,602
Aug-12 2024 $0.013168 $0.012939 $0.013494 $0.01314 $31,896 $882,581
Aug-11 2024 $0.013145 $0.012922 $0.013478 $0.012932 $32,409 $881,024
Aug-10 2024 $0.012916 $0.01282 $0.013159 $0.013086 $31,443 $865,675
Aug-09 2024 $0.013089 $0.012926 $0.013724 $0.013564 $35,606 $877,230
Aug-08 2024 $0.014104 $0.011897 $0.014104 $0.011898 $62,987 $945,308
Aug-07 2024 $0.011911 $0.01169 $0.012884 $0.011964 $46,648 $798,304
Aug-06 2024 $0.012151 $0.010964 $0.013729 $0.010964 $72,192 $814,406
Aug-05 2024 $0.010966 $0.01046 $0.012013 $0.012013 $59,331 $734,990
Aug-04 2024 $0.012 $0.011928 $0.012932 $0.012668 $34,277 $804,243
Aug-03 2024 $0.012658 $0.012658 $0.013434 $0.013078 $32,467 $848,371
Aug-02 2024 $0.013071 $0.01306 $0.01363 $0.013453 $32,196 $876,023

Analisi storica e di mercato del prezzo di Interlay (INTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 778 giorni, dal giorno 01-07-2022.