Cap Mercato $4.17T
3.33%
Volume 24o $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Intelly (INTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.100697 | $0.100662 | $0.100719 | $0.100717 | $36,390 | - |
| Oct-25 2025 | $0.100714 | $0.100695 | $0.100745 | $0.100731 | $44,119 | - |
| Oct-24 2025 | $0.100718 | $0.100694 | $0.100756 | $0.100737 | $73,129 | - |
| Oct-23 2025 | $0.100747 | $0.100704 | $0.100769 | $0.100721 | $43,693 | - |
| Oct-22 2025 | $0.100721 | $0.100694 | $0.100891 | $0.10085 | $29,116 | - |
| Oct-21 2025 | $0.100847 | $0.100815 | $0.100909 | $0.100841 | $44,115 | - |
| Oct-20 2025 | $0.100844 | $0.100816 | $0.100894 | $0.10084 | $29,918 | - |
| Oct-19 2025 | $0.100838 | $0.100806 | $0.100857 | $0.100834 | $44,868 | - |
| Oct-18 2025 | $0.10084 | $0.100819 | $0.100878 | $0.100844 | $14,970 | - |
| Oct-17 2025 | $0.100842 | $0.100793 | $0.100842 | $0.100815 | $33,660 | - |
| Oct-16 2025 | $0.100819 | $0.100819 | $0.100969 | $0.100964 | $30,180 | - |
| Oct-15 2025 | $0.100948 | $0.100939 | $0.101001 | $0.100947 | $30,216 | - |
| Oct-14 2025 | $0.100946 | $0.100943 | $0.101 | $0.100983 | $30,215 | - |
| Oct-13 2025 | $0.100999 | $0.100964 | $0.101534 | $0.101503 | $46,488 | - |
| Oct-12 2025 | $0.101492 | $0.101427 | $0.101521 | $0.101512 | $50,559 | - |