Cap Mercato $2.21T -0.24%
Volume 24o $146.60B 5.13%
BTC % 52.21% 0.51%
ETH % 14.25% -0.49%
Monete 28.481 +15
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Intelly INTL

Prezzo storico di Intelly (INTL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.11143 $0.111394 $0.111478 $0.11142 $47,801 -
Aug-14 2024 $0.111424 $0.111411 $0.111853 $0.111834 $103,121 -
Aug-13 2024 $0.111885 $0.111725 $0.111885 $0.11178 $450,316 -
Aug-12 2024 $0.111715 $0.111713 $0.11191 $0.111808 $231,260 -
Aug-11 2024 $0.11182 $0.111711 $0.111872 $0.111719 $38,578 -
Aug-10 2024 $0.111723 $0.111718 $0.11178 $0.111753 $102,780 -
Aug-09 2024 $0.111767 $0.111718 $0.111792 $0.111743 $437,010 -
Aug-08 2024 $0.11174 $0.111715 $0.111784 $0.111716 $295,538 -
Aug-07 2024 $0.111721 $0.111701 $0.111802 $0.111754 $783,672 -
Aug-06 2024 $0.111764 $0.111722 $0.111833 $0.111737 $167,109 -
Aug-05 2024 $0.111806 $0.111663 $0.111814 $0.111663 $90,155 -
Aug-04 2024 $0.111679 $0.111609 $0.112157 $0.112157 $279,854 -
Aug-03 2024 $0.112144 $0.111953 $0.112161 $0.111953 $168,204 -
Aug-02 2024 $0.111965 $0.111957 $0.112115 $0.111992 $119,799 -
Aug-01 2024 $0.111995 $0.111976 $0.112094 $0.112094 $71,926 -

Analisi storica e di mercato del prezzo di Intelly (INTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 561 giorni, dal giorno 02-02-2023.