Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Integral ITGR

Prezzo storico di Integral (ITGR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00294667 $0.00281151 $0.00294667 $0.00289788 $16,908 $644,905
Oct-24 2025 $0.00289753 $0.00284178 $0.00290138 $0.00284206 $13,997 $634,152
Oct-23 2025 $0.00284213 $0.00280148 $0.00284433 $0.00280148 $18,082 $622,027
Oct-22 2025 $0.0028035 $0.00280281 $0.00292231 $0.00289266 $17,792 $613,572
Oct-21 2025 $0.00293847 $0.00288651 $0.00299578 $0.0029611 $16,015 $643,112
Oct-20 2025 $0.00296026 $0.00294184 $0.00299083 $0.00294194 $12,548 $647,880
Oct-19 2025 $0.00294005 $0.00290381 $0.00294254 $0.00290381 $17,491 $643,456
Oct-18 2025 $0.00292501 $0.00290308 $0.00295039 $0.00295001 $7,205 $639,813
Oct-17 2025 $0.00295022 $0.0029477 $0.00297661 $0.00295673 $4,283 $645,327
Oct-16 2025 $0.00295664 $0.00295575 $0.00306387 $0.00306387 $15,162 $646,731
Oct-15 2025 $0.00312424 $0.00305852 $0.00312847 $0.00308712 $18,808 $683,392
Oct-14 2025 $0.00367187 $0.00355486 $0.00376794 $0.00376794 $16,278 $803,014
Oct-13 2025 $0.00376894 $0.00366959 $0.00376894 $0.00366959 $16,003 $824,242
Oct-12 2025 $0.00366947 $0.00332159 $0.00369802 $0.00338742 $16,516 $802,127
Oct-11 2025 $0.00338631 $0.00338466 $0.00367864 $0.00367864 $15,320 $740,230

Analisi storica e di mercato del prezzo di Integral (ITGR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1501 giorni, dal giorno 16-09-2021.