Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Integral ITGR

Prezzo storico di Integral (ITGR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00402713 $0.00401365 $0.00406612 $0.0040634 $16,067 $879,964
Oct-03 2025 $0.00406479 $0.00399111 $0.00406598 $0.00400595 $18,211 $888,192
Oct-02 2025 $0.00404754 $0.0039186 $0.00405089 $0.00391998 $17,267 $884,423
Oct-01 2025 $0.00388599 $0.00374229 $0.00402379 $0.00381048 $25,665 $849,112
Sep-30 2025 $0.00381157 $0.00380734 $0.00410764 $0.00392565 $16,117 $832,851
Sep-29 2025 $0.00394939 $0.00392551 $0.00428189 $0.00427906 $16,352 $862,965
Sep-28 2025 $0.00428189 $0.00404844 $0.00432756 $0.00432756 $19,292 $935,619
Sep-27 2025 $0.00433208 $0.00401142 $0.00433208 $0.00401276 $10,494 $946,586
Sep-26 2025 $0.0040115 $0.00401059 $0.00401511 $0.00401098 $510 $876,537
Sep-25 2025 $0.00401042 $0.0039596 $0.0042414 $0.00423772 $12,894 $876,570
Sep-24 2025 $0.00423527 $0.00423527 $0.00453296 $0.00452935 $17,752 $925,717
Sep-23 2025 $0.00453119 $0.00409587 $0.00467816 $0.00434345 $18,024 $990,397
Sep-22 2025 $0.00434033 $0.00404081 $0.00442643 $0.00442643 $17,605 $948,680
Sep-21 2025 $0.00445042 $0.00442321 $0.00454557 $0.00451887 $18,193 $972,744
Sep-20 2025 $0.00465517 $0.00442738 $0.0047816 $0.00450525 $16,664 $1,017,497

Analisi storica e di mercato del prezzo di Integral (ITGR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1480 giorni, dal giorno 16-09-2021.