Cap Mercato $4.11T
2.18%
Volume 24o $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di InsurAce (INSUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00225725 | $0.00225725 | $0.00225725 | $0.00225725 | - | $101,332 |
| Oct-24 2025 | $0.00225725 | $0.0021028 | $0.00231696 | $0.0021028 | - | $101,332 |
| Oct-23 2025 | $0.0021028 | $0.0021028 | $0.0021028 | $0.0021028 | - | $94,399 |
| Oct-22 2025 | $0.0021028 | $0.0021028 | $0.00239272 | $0.00239272 | - | $94,399 |
| Oct-21 2025 | $0.00239272 | $0.00239272 | $0.00239272 | $0.00239272 | - | $107,414 |
| Oct-20 2025 | $0.00239272 | $0.00234543 | $0.00239272 | $0.00234543 | - | $107,414 |
| Oct-19 2025 | $0.00234543 | $0.00234543 | $0.00281741 | $0.00281741 | - | $105,291 |
| Oct-18 2025 | $0.00281741 | $0.00281741 | $0.00281741 | $0.00281741 | - | $126,479 |
| Oct-17 2025 | $0.00281741 | $0.00278382 | $0.00307355 | $0.00307355 | - | $126,479 |
| Oct-16 2025 | $0.00307355 | $0.00307355 | $0.0031285 | $0.0031285 | - | $137,978 |
| Oct-15 2025 | $0.0031285 | $0.0031285 | $0.00349757 | $0.00349757 | - | $140,445 |
| Oct-14 2025 | $0.00349757 | $0.00349757 | $0.00349757 | $0.00349757 | - | $157,013 |
| Oct-13 2025 | $0.00349757 | $0.0034695 | $0.00349757 | $0.0034695 | - | $157,013 |
| Oct-12 2025 | $0.0034695 | $0.00308328 | $0.0034695 | $0.00308328 | - | $155,753 |
| Oct-11 2025 | $0.00306697 | $0.00287061 | $0.00306697 | $0.00287061 | - | $137,682 |