Cap Mercato $2.46T
2.49%
Volume 24o $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di InsurAce (INSUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-10 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-09 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-08 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-07 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-06 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-05 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-04 2025 | $0.00148016 | $0.00148016 | $0.00155922 | $0.00148358 | - | $66,447 |
| Dec-03 2025 | $0.00148358 | $0.00148358 | $0.00148358 | $0.00148358 | - | $66,601 |
| Dec-02 2025 | $0.00148358 | $0.00134419 | $0.00148358 | $0.00134419 | - | $66,601 |
| Dec-01 2025 | $0.00134419 | $0.00134419 | $0.00142784 | $0.00142784 | - | $60,344 |
| Nov-30 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-29 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-28 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-27 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |