Cap Mercato $2.46T 2.49%
Volume 24o $199.38B 1.31%
BTC % 53.65% 0%
ETH % 9.65% 1.55%
Monete 34.290 +3
Scambi 885
Ultimo aggiornamento 39 Secondi fa
InsurAce INSUR

Prezzo storico di InsurAce (INSUR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-11 2025 $0.00148016 $0.00148016 $0.00148016 $0.00148016 - $66,447
Dec-10 2025 $0.00148016 $0.00148016 $0.00148016 $0.00148016 - $66,447
Dec-09 2025 $0.00148016 $0.00148016 $0.00148016 $0.00148016 - $66,447
Dec-08 2025 $0.00148016 $0.00148016 $0.00148016 $0.00148016 - $66,447
Dec-07 2025 $0.00148016 $0.00148016 $0.00148016 $0.00148016 - $66,447
Dec-06 2025 $0.00148016 $0.00148016 $0.00148016 $0.00148016 - $66,447
Dec-05 2025 $0.00148016 $0.00148016 $0.00148016 $0.00148016 - $66,447
Dec-04 2025 $0.00148016 $0.00148016 $0.00155922 $0.00148358 - $66,447
Dec-03 2025 $0.00148358 $0.00148358 $0.00148358 $0.00148358 - $66,601
Dec-02 2025 $0.00148358 $0.00134419 $0.00148358 $0.00134419 - $66,601
Dec-01 2025 $0.00134419 $0.00134419 $0.00142784 $0.00142784 - $60,344
Nov-30 2025 $0.00142784 $0.00142784 $0.00142784 $0.00142784 - $64,099
Nov-29 2025 $0.00142784 $0.00142784 $0.00142784 $0.00142784 - $64,099
Nov-28 2025 $0.00142784 $0.00142784 $0.00142784 $0.00142784 - $64,099
Nov-27 2025 $0.00142784 $0.00142784 $0.00142784 $0.00142784 - $64,099

Analisi storica e di mercato del prezzo di InsurAce (INSUR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1729 giorni, dal giorno 06-06-2021.