Cap Mercato $4.24T
1.78%
Volume 24o $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INO COIN (INO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-30 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-29 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-28 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-27 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-26 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-25 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-24 2023 | $0.010001 | $0.00999881 | $0.010009 | $0.010009 | - | - |
| Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | - | - |
| Oct-22 2023 | $0.010003 | $0.010003 | $0.010006 | $0.010004 | - | - |
| Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | - | - |
| Oct-20 2023 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
| Oct-19 2023 | $0.010005 | $0.010002 | $0.010006 | $0.010003 | - | - |
| Oct-18 2023 | $0.010003 | $0.010002 | $0.010006 | $0.010004 | - | - |
| Oct-17 2023 | $0.010004 | $0.010003 | $0.010006 | $0.010006 | - | - |