Cap Mercato $2.24T
-0.46%
Volume 24o $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-30 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-29 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-28 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-27 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-26 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-25 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-24 2023 | $0.010001 | $0.00999881 | $0.010009 | $0.010009 | - | - |
Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | - | - |
Oct-22 2023 | $0.010003 | $0.010003 | $0.010006 | $0.010004 | - | - |
Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | - | - |
Oct-20 2023 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
Oct-19 2023 | $0.010005 | $0.010002 | $0.010006 | $0.010003 | - | - |
Oct-18 2023 | $0.010003 | $0.010002 | $0.010006 | $0.010004 | - | - |
Oct-17 2023 | $0.010004 | $0.010003 | $0.010006 | $0.010006 | - | - |