Cap Mercato RM11.63T
-2.25%
Volume 24o RM657.61B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Nov-27 2022 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | - | RM2 |
Nov-26 2022 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | - | RM2 |
Nov-25 2022 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | - | RM2 |
Nov-24 2022 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | - | RM2 |
Nov-23 2022 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | - | RM2 |
Nov-22 2022 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | RM466,247,298,114,500 | - | RM2 |
Nov-21 2022 | RM466,247,298,114,500 | RM466,118,167,292,875 | RM466,296,641,617,600 | RM466,281,043,719,425 | - | RM2 |
Nov-20 2022 | RM466,274,712,395,700 | RM466,175,891,105,525 | RM466,379,680,923,400 | RM466,323,659,814,750 | - | RM2 |
Nov-19 2022 | RM466,330,968,839,700 | RM466,304,873,687,350 | RM466,419,387,159,200 | RM466,365,131,859,150 | - | RM2 |
Nov-18 2022 | RM466,359,468,221,300 | RM466,320,451,421,925 | RM466,501,740,109,125 | RM466,468,158,380,125 | - | RM2 |
Nov-17 2022 | RM466,470,837,338,425 | RM466,378,046,738,300 | RM466,584,190,376,425 | RM466,391,146,683,825 | - | RM2 |
Nov-16 2022 | RM466,390,029,284,325 | RM466,277,819,690,475 | RM466,472,858,926,025 | RM466,346,636,517,000 | - | RM2 |
Nov-15 2022 | RM466,343,785,234,600 | RM466,174,078,015,150 | RM466,396,465,906,850 | RM466,293,097,864,900 | - | RM2 |
Nov-14 2022 | RM466,289,538,009,325 | RM466,085,197,939,875 | RM466,345,844,302,225 | RM466,166,706,959,125 | - | RM2 |
Nov-13 2022 | RM466,168,708,803,200 | RM466,032,401,653,650 | RM466,314,280,893,575 | RM466,104,463,186,150 | - | RM2 |
Analisi storica e di mercato del prezzo di InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 1355 giorni, dal giorno 01-11-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6675 MYR.