Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Innova INN

Prezzo storico di Innova (INN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00050104 $0.00050104 $0.00300433 $0.00300375 $40 $3,458
Oct-24 2025 $0.00300369 $0.00158108 $0.00300369 $0.00158108 $33 $20,731
Oct-23 2025 $0.00158193 $0.00158113 $0.00158193 $0.00158134 $2 $10,918
Oct-22 2025 $0.00158127 $0.00158083 $0.00158233 $0.00158178 $2 $10,914
Oct-21 2025 $0.00158201 $0.00158126 $0.00158201 $0.00158169 $2 $10,919
Oct-20 2025 $0.0015815 $0.00158126 $0.00158248 $0.00158163 $2 $10,915
Oct-19 2025 $0.00158164 $0.0015811 $0.00158195 $0.00158149 $2 $10,916
Oct-18 2025 $0.00158166 $0.00158135 $0.00158187 $0.00158169 $2 $10,916
Oct-17 2025 $0.00158152 $0.00158078 $0.00158203 $0.00158132 $2 $10,915
Oct-16 2025 $0.0015813 $0.0015813 $0.0015821 $0.00158176 $2 $10,914
Oct-15 2025 $0.00158154 $0.00158151 $0.0015825 $0.00158174 $2 $10,915
Oct-14 2025 $0.00158185 $0.0015816 $0.00320217 $0.00320179 $2 $10,918
Oct-13 2025 $0.00320256 $0.00320075 $0.00320283 $0.00320257 $22 $22,103
Oct-12 2025 $0.003202 $0.0032 $0.00320257 $0.00320191 $22 $22,100
Oct-11 2025 $0.00320318 $0.00320143 $0.00320454 $0.00320437 $22 $22,108

Analisi storica e di mercato del prezzo di Innova (INN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2902 giorni, dal giorno 15-11-2017.