Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Innova INN

Prezzo storico di Innova (INN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00202049 $0.00202022 $0.00202137 $0.00202071 $1 $13,945
Oct-03 2025 $0.00202082 $0.00202082 $0.00202148 $0.00202131 $1 $13,947
Oct-02 2025 $0.00202089 $0.00202055 $0.00226162 $0.00226081 $1 $13,948
Oct-01 2025 $0.00226121 $0.00225387 $0.00226199 $0.00225413 $3 $15,606
Sep-30 2025 $0.0022543 $0.002251 $0.00225486 $0.00225238 $2 $15,559
Sep-29 2025 $0.0022519 $0.00225104 $0.00225255 $0.00225218 $2 $15,542
Sep-28 2025 $0.00225159 $0.00225132 $0.00225238 $0.00225201 $2 $15,540
Sep-27 2025 $0.00225172 $0.00225159 $0.00225225 $0.00225201 $2 $15,541
Sep-26 2025 $0.00225232 $0.00225205 $0.0032027 $0.00320172 $2 $15,545
Sep-25 2025 $0.00320143 $0.00235081 $0.00320143 $0.00235081 $27 $22,096
Sep-24 2025 $0.00235093 $0.00235014 $0.00235139 $0.00235034 $3 $16,226
Sep-23 2025 $0.00235041 $0.00235041 $0.0023533 $0.00235174 $3 $16,222
Sep-22 2025 $0.00235217 $0.00235117 $0.00309465 $0.00309354 $3 $16,234
Sep-21 2025 $0.00309358 $0.00309327 $0.00309406 $0.00309358 $2 $21,351
Sep-20 2025 $0.0030936 $0.00309302 $0.00309419 $0.00309389 $2 $21,351

Analisi storica e di mercato del prezzo di Innova (INN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2881 giorni, dal giorno 15-11-2017.