Prezzo storico di Injustice Samurai (IS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-20 2023	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	-	-
Nov-19 2023	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	-	-
Nov-18 2023	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	-	-
Nov-17 2023	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	-	-
Nov-16 2023	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	-	-
Nov-15 2023	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	-	-
Nov-14 2023	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	$25,489,477,047,410	-	-
Nov-13 2023	$25,489,477,047,410	$25,462,092,583,489	$42,306,472,696,399	$42,299,501,642,730	-	-
Nov-12 2023	$42,309,630,786,853	$25,002,113,056,068	$49,997,724,233,802	$26,356,537,042,224	$2,245	-
Nov-11 2023	$22,947,552,806,577	$20,981,451,870,821	$33,863,059,441,485	$24,547,921,038,943	$689	-
Nov-10 2023	$24,865,913,634,794	$22,709,102,336,582	$47,557,596,834,030	$47,557,339,567,095	$1,306	-
Nov-09 2023	$47,555,981,268,319	$43,260,661,336,998	$48,023,306,179,698	$48,020,562,532,397	$270	-
Nov-08 2023	$48,030,385,835,914	$43,028,929,023,628	$53,506,333,360,311	$49,030,001,732,376	$2,082	-
Nov-07 2023	$49,024,274,262,524	$39,133,442,310,271	$52,027,677,334,586	$39,136,743,023,828	$1,456	-
Nov-06 2023	$39,139,422,884,659	$39,028,602,551,313	$47,086,666,880,876	$47,086,666,880,876	$323	-

Analisi storica e di mercato del prezzo di Injustice Samurai (IS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 171 giorni, dal giorno 22-05-2024.