Cap Mercato $4.17T 1.87%
Volume 24o $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Initia INIT

Prezzo storico di Initia (INIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.364046 $0.360911 $0.387102 $0.383272 $28,970,791 $59,205,198
Aug-18 2025 $0.385841 $0.381018 $0.406044 $0.406044 $30,725,872 $62,736,629
Aug-17 2025 $0.410178 $0.401674 $0.418737 $0.40392 $19,180,513 $66,679,648
Aug-16 2025 $0.404137 $0.397346 $0.406321 $0.399607 $22,175,099 $65,690,732
Aug-15 2025 $0.396713 $0.390467 $0.43038 $0.421815 $39,157,189 $64,470,404
Aug-14 2025 $0.41883 $0.416654 $0.483223 $0.477201 $46,045,929 $68,050,339
Aug-13 2025 $0.480884 $0.449175 $0.486107 $0.453949 $60,716,972 $77,792,514
Aug-12 2025 $0.4496 $0.418029 $0.474214 $0.418272 $63,804,834 $72,715,972
Aug-11 2025 $0.416798 $0.414801 $0.459414 $0.444159 $40,059,214 $67,396,833
Aug-10 2025 $0.446061 $0.432253 $0.46269 $0.454357 $40,662,916 $72,113,320
Aug-09 2025 $0.454032 $0.438478 $0.463268 $0.443915 $38,425,578 $73,386,416
Aug-08 2025 $0.449574 $0.418149 $0.451125 $0.426543 $45,373,442 $72,650,447
Aug-07 2025 $0.4242 $0.406369 $0.425976 $0.419782 $35,231,552 $68,535,630
Aug-06 2025 $0.417851 $0.40045 $0.423704 $0.407072 $29,879,856 $67,495,544
Aug-05 2025 $0.400469 $0.400469 $0.434337 $0.434337 $39,526,939 $64,673,530

Analisi storica e di mercato del prezzo di Initia (INIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 24-04-2025.