Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Initia (INIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.426148 | $0.413033 | $0.471267 | $0.451124 | $43,784,350 | $63,389,621 |
| Jun-20 2025 | $0.443526 | $0.443526 | $0.504555 | $0.492215 | $34,406,034 | $65,974,509 |
| Jun-19 2025 | $0.489661 | $0.485775 | $0.51737 | $0.508331 | $29,705,448 | $72,837,181 |
| Jun-18 2025 | $0.507217 | $0.484322 | $0.512571 | $0.505758 | $44,545,493 | $75,448,605 |
| Jun-17 2025 | $0.506328 | $0.49559 | $0.542579 | $0.517794 | $64,111,526 | $75,316,292 |
| Jun-16 2025 | $0.554871 | $0.515683 | $0.573566 | $0.518103 | $63,165,574 | $82,537,091 |
| Jun-15 2025 | $0.519416 | $0.519378 | $0.550054 | $0.535561 | $38,963,071 | $77,263,169 |
| Jun-14 2025 | $0.54201 | $0.533081 | $0.579106 | $0.579106 | $89,582,276 | $80,624,045 |
| Jun-13 2025 | $0.574766 | $0.472147 | $0.574766 | $0.490132 | $127,927,561 | $85,496,520 |
| Jun-12 2025 | $0.511262 | $0.511262 | $0.659798 | $0.657182 | $108,802,490 | $76,050,326 |
| Jun-11 2025 | $0.666955 | $0.666955 | $0.738775 | $0.738775 | $110,065,165 | $99,209,687 |
| Jun-10 2025 | $0.728011 | $0.651119 | $0.792481 | $0.672984 | $149,930,569 | $108,291,712 |
| Jun-09 2025 | $0.677704 | $0.638463 | $0.677704 | $0.669284 | $87,484,529 | $100,808,549 |
| Jun-08 2025 | $0.671077 | $0.654212 | $0.69907 | $0.69327 | $90,021,333 | $99,822,709 |
| Jun-07 2025 | $0.673741 | $0.652648 | $0.675751 | $0.652648 | $106,624,241 | $100,218,976 |