Cap Mercato $4.18T
3.74%
Volume 24o $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di inheritance Art (IAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-29 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-28 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-27 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-26 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-25 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-24 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-23 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-22 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | $33 | - |
| Nov-21 2024 | $0.00889513 | $0.00889513 | $0.00889513 | $0.00889513 | - | - |
| Nov-20 2024 | $0.00889513 | $0.00809701 | $0.00889513 | $0.00809701 | $46 | - |
| Nov-19 2024 | $0.00809701 | $0.00809701 | $0.00809701 | $0.00809701 | - | - |
| Nov-18 2024 | $0.00809701 | $0.00809701 | $0.00809701 | $0.00809701 | - | - |
| Nov-17 2024 | $0.00809701 | $0.00774908 | $0.00845344 | $0.00845344 | $216 | - |
| Nov-16 2024 | $0.00845344 | $0.00845344 | $0.00900703 | $0.00900703 | $40 | - |