Cap Mercato $2.26T -1.1%
Volume 24o $117.64B -5.22%
BTC % 52.26% -0.45%
ETH % 13.87% 0%
Monete 28.538 +18
Scambi 885
Ultimo aggiornamento 57 Secondi fa
inheritance Art IAI

Prezzo storico di inheritance Art (IAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.731835 $0.663198 $0.731835 $0.663198 $1,599 -
Aug-19 2024 $0.663198 $0.596231 $0.710809 $0.620786 $4,357 -
Aug-18 2024 $0.620786 $0.620786 $0.818732 $0.818732 $5,901 -
Aug-17 2024 $0.818732 $0.783789 $0.825603 $0.825603 $573 -
Aug-16 2024 $0.825603 $0.825603 $0.916569 $0.916569 $1,238 -
Aug-15 2024 $0.916569 $0.836135 $0.916569 $0.836135 $2,535 -
Aug-14 2024 $0.836135 $0.836135 $1.0802 $1.0802 $3,623 -
Aug-13 2024 $1.0802 $1.0802 $1.0802 $1.0802 - -
Aug-12 2024 $0.940873 $0.780511 $0.940873 $0.926664 $5,774 -
Aug-11 2024 $0.926664 $0.926664 $0.9905 $0.9905 $1,003 -
Aug-10 2024 $0.9905 $0.9905 $0.9905 $0.9905 - -
Aug-09 2024 $0.9905 $0.9905 $0.9905 $0.9905 - -
Aug-08 2024 $0.9905 $0.9905 $1.0997 $1.0997 $1,440 -
Aug-07 2024 $1.0997 $0.9947 $1.2034 $1.1333 $10,405 -
Aug-06 2024 $1.1333 $0.80977 $1.1654 $0.941456 $6,108 -

Analisi storica e di mercato del prezzo di inheritance Art (IAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 777 giorni, dal giorno 06-07-2022.