Cap Mercato $2.26T
-1.1%
Volume 24o $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di inheritance Art (IAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.731835 | $0.663198 | $0.731835 | $0.663198 | $1,599 | - |
| Aug-19 2024 | $0.663198 | $0.596231 | $0.710809 | $0.620786 | $4,357 | - |
| Aug-18 2024 | $0.620786 | $0.620786 | $0.818732 | $0.818732 | $5,901 | - |
| Aug-17 2024 | $0.818732 | $0.783789 | $0.825603 | $0.825603 | $573 | - |
| Aug-16 2024 | $0.825603 | $0.825603 | $0.916569 | $0.916569 | $1,238 | - |
| Aug-15 2024 | $0.916569 | $0.836135 | $0.916569 | $0.836135 | $2,535 | - |
| Aug-14 2024 | $0.836135 | $0.836135 | $1.0802 | $1.0802 | $3,623 | - |
| Aug-13 2024 | $1.0802 | $1.0802 | $1.0802 | $1.0802 | - | - |
| Aug-12 2024 | $0.940873 | $0.780511 | $0.940873 | $0.926664 | $5,774 | - |
| Aug-11 2024 | $0.926664 | $0.926664 | $0.9905 | $0.9905 | $1,003 | - |
| Aug-10 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-09 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-08 2024 | $0.9905 | $0.9905 | $1.0997 | $1.0997 | $1,440 | - |
| Aug-07 2024 | $1.0997 | $0.9947 | $1.2034 | $1.1333 | $10,405 | - |
| Aug-06 2024 | $1.1333 | $0.80977 | $1.1654 | $0.941456 | $6,108 | - |