Cap Mercato $2.57T
-0.86%
Volume 24o $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di inheritance Art (IAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9906 | $0.9906 | $0.9989 | $0.9989 | $25 | - |
| Jul-26 2024 | $0.9989 | $0.836445 | $1.2639 | $1.2410 | $14,399 | - |
| Jul-25 2024 | $1.2410 | $1.1393 | $1.2410 | $1.1393 | $1,781 | - |
| Jul-24 2024 | $1.1393 | $1.1098 | $1.1393 | $1.1098 | $1,401 | - |
| Jul-23 2024 | $1.1098 | $1.1098 | $1.1477 | $1.1152 | $1,386 | - |
| Jul-22 2024 | $1.1152 | $1.0290 | $1.1152 | $1.0290 | $3,130 | - |
| Jul-21 2024 | $1.0290 | $0.999 | $1.0290 | $1.0202 | $1,829 | - |
| Jul-20 2024 | $1.1172 | $1.1172 | $1.2280 | $1.2280 | $2,345 | - |
| Jul-19 2024 | $1.1952 | $1.1740 | $1.2341 | $1.2341 | $3,746 | - |
| Jul-18 2024 | $1.2341 | $1.2341 | $1.2535 | $1.2535 | $12,088 | - |
| Jul-17 2024 | $1.2535 | $1.2535 | $1.2535 | $1.2535 | - | - |
| Jul-16 2024 | $1.2535 | $1.2535 | $1.2535 | $1.2535 | - | - |
| Jul-15 2024 | $1.2535 | $1.2430 | $1.2535 | $1.2430 | $149 | - |
| Jul-14 2024 | $1.2430 | $1.2430 | $1.2512 | $1.2512 | $89 | - |
| Jul-13 2024 | $1.2512 | $1.2512 | $1.4758 | $1.4758 | $2,833 | - |