Cap Mercato $2.30T
1.89%
Volume 24o $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di inheritance Art (IAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | - | - |
| Oct-03 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | - | - |
| Oct-02 2024 | $0.2558 | $0.2314 | $0.2558 | $0.2314 | $622 | - |
| Oct-01 2024 | $0.2314 | $0.22847 | $0.241994 | $0.241994 | $324 | - |
| Sep-30 2024 | $0.241994 | $0.241994 | $0.241994 | $0.241994 | - | - |
| Sep-29 2024 | $0.241994 | $0.241994 | $0.27388 | $0.27388 | $540 | - |
| Sep-28 2024 | $0.27388 | $0.27388 | $0.295167 | $0.295167 | $331 | - |
| Sep-27 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-26 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-25 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-24 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-23 2024 | $0.295167 | $0.295167 | $0.300032 | $0.300032 | $172 | - |
| Sep-22 2024 | $0.300032 | $0.300032 | $0.328399 | $0.328399 | $300 | - |
| Sep-21 2024 | $0.328399 | $0.328399 | $0.328399 | $0.328399 | - | - |
| Sep-20 2024 | $0.328399 | $0.328399 | $0.390714 | $0.390714 | $1,001 | - |