Cap Mercato $2.56T
0.02%
Volume 24o $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di inheritance Art (IAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.988484 | $0.76269 | $0.988484 | $0.76451 | $5,127 | - |
| Jul-29 2024 | $0.76451 | $0.76451 | $0.981069 | $0.981069 | $4,587 | - |
| Jul-28 2024 | $0.981069 | $0.981069 | $1.0167 | $0.9906 | $5,383 | - |
| Jul-27 2024 | $0.9906 | $0.9906 | $0.9989 | $0.9989 | $25 | - |
| Jul-26 2024 | $0.9989 | $0.836445 | $1.2639 | $1.2410 | $14,399 | - |
| Jul-25 2024 | $1.2410 | $1.1393 | $1.2410 | $1.1393 | $1,781 | - |
| Jul-24 2024 | $1.1393 | $1.1098 | $1.1393 | $1.1098 | $1,401 | - |
| Jul-23 2024 | $1.1098 | $1.1098 | $1.1477 | $1.1152 | $1,386 | - |
| Jul-22 2024 | $1.1152 | $1.0290 | $1.1152 | $1.0290 | $3,130 | - |
| Jul-21 2024 | $1.0290 | $0.999 | $1.0290 | $1.0202 | $1,829 | - |
| Jul-20 2024 | $1.1172 | $1.1172 | $1.2280 | $1.2280 | $2,345 | - |
| Jul-19 2024 | $1.1952 | $1.1740 | $1.2341 | $1.2341 | $3,746 | - |
| Jul-18 2024 | $1.2341 | $1.2341 | $1.2535 | $1.2535 | $12,088 | - |
| Jul-17 2024 | $1.2535 | $1.2535 | $1.2535 | $1.2535 | - | - |
| Jul-16 2024 | $1.2535 | $1.2535 | $1.2535 | $1.2535 | - | - |