Cap Mercato $2.23T -3.96%
Volume 24o $210.19B 34.89%
BTC % 52.42% -0.64%
ETH % 13.65% 1.9%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
inheritance Art IAI

Prezzo storico di inheritance Art (IAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.524706 $0.524706 $0.556146 $0.556146 $655 -
Aug-26 2024 $0.556146 $0.396862 $0.566817 $0.420576 $5,530 -
Aug-25 2024 $0.420576 $0.420576 $0.504177 $0.455646 $3,627 -
Aug-24 2024 $0.455646 $0.415565 $0.553687 $0.553687 $5,054 -
Aug-23 2024 $0.553687 $0.553687 $0.582546 $0.582546 $277 -
Aug-22 2024 $0.582546 $0.512538 $0.658911 $0.658911 $5,639 -
Aug-21 2024 $0.658911 $0.658911 $0.731835 $0.731835 $1,706 -
Aug-20 2024 $0.731835 $0.663198 $0.731835 $0.663198 $1,599 -
Aug-19 2024 $0.663198 $0.596231 $0.710809 $0.620786 $4,357 -
Aug-18 2024 $0.620786 $0.620786 $0.818732 $0.818732 $5,901 -
Aug-17 2024 $0.818732 $0.783789 $0.825603 $0.825603 $573 -
Aug-16 2024 $0.825603 $0.825603 $0.916569 $0.916569 $1,238 -
Aug-15 2024 $0.916569 $0.836135 $0.916569 $0.836135 $2,535 -
Aug-14 2024 $0.836135 $0.836135 $1.0802 $1.0802 $3,623 -
Aug-13 2024 $1.0802 $1.0802 $1.0802 $1.0802 - -

Analisi storica e di mercato del prezzo di inheritance Art (IAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 784 giorni, dal giorno 06-07-2022.