Cap Mercato $2.38T
-5.82%
Volume 24o $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monete
34.286
+6
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di infraX (INFRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.047238 | $0.047238 | $0.050512 | $0.050512 | - | - |
| Feb-26 2026 | $0.051883 | $0.051883 | $0.053282 | $0.053282 | - | - |
| Feb-25 2026 | $0.053282 | $0.047361 | $0.053282 | $0.047361 | - | - |
| Feb-24 2026 | $0.047361 | $0.047361 | $0.048111 | $0.048111 | - | - |
| Feb-23 2026 | $0.048111 | $0.048111 | $0.050587 | $0.050587 | - | - |
| Feb-22 2026 | $0.050587 | $0.050587 | $0.050805 | $0.050805 | - | - |
| Feb-21 2026 | $0.050805 | $0.050805 | $0.058701 | $0.058692 | - | - |
| Feb-20 2026 | $0.058692 | $0.058692 | $0.089222 | $0.089222 | - | - |
| Feb-19 2026 | $0.089222 | $0.089222 | $0.091661 | $0.091661 | - | - |
| Feb-18 2026 | $0.091661 | $0.091661 | $0.091661 | $0.091661 | - | - |
| Feb-17 2026 | $0.091661 | $0.091661 | $0.091661 | $0.091661 | - | - |
| Feb-16 2026 | $0.091661 | $0.091661 | $0.096427 | $0.096427 | $87 | - |
| Feb-15 2026 | $0.096427 | $0.096427 | $0.096427 | $0.096427 | - | - |
| Feb-14 2026 | $0.096427 | $0.089936 | $0.096427 | $0.089936 | - | - |
| Feb-13 2026 | $0.089936 | $0.089936 | $0.091704 | $0.091704 | - | - |