Cap Mercato RM12.40T
1.2%
Volume 24o RM651.69B
24.99%
BTC % 50.73%
0.17%
ETH % 16.05%
-0.74%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-13 2022 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | - | - |
May-12 2022 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | - | - |
May-11 2022 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | - | - |
May-10 2022 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | - | - |
May-09 2022 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | - | - |
May-08 2022 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | - | - |
May-07 2022 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | RM86,342,722,914,210 | - | - |
May-06 2022 | RM86,342,722,914,210 | RM84,445,376,804,250 | RM87,155,533,616,130 | RM86,427,388,931,730 | - | - |
May-05 2022 | RM86,427,388,931,730 | RM86,190,808,220,579 | RM93,864,217,106,939 | RM92,315,939,147,670 | - | - |
May-04 2022 | RM92,315,939,147,670 | RM87,965,910,469,290 | RM92,885,503,965,029 | RM88,068,636,616,800 | RM760 | - |
May-03 2022 | RM88,068,636,616,800 | RM87,324,549,174,030 | RM91,610,860,111,469 | RM90,694,890,786,990 | RM965 | - |
May-02 2022 | RM90,694,890,786,990 | RM89,280,059,689,379 | RM95,229,430,414,650 | RM95,229,430,414,650 | RM330 | - |
May-01 2022 | RM95,229,430,414,650 | RM95,229,430,414,650 | RM95,229,430,414,650 | RM95,229,430,414,650 | - | - |
Apr-30 2022 | RM95,229,430,414,650 | RM95,229,430,414,650 | RM95,229,430,414,650 | RM95,229,430,414,650 | - | - |
Apr-29 2022 | RM95,229,430,414,650 | RM95,229,430,414,650 | RM95,229,430,414,650 | RM95,229,430,414,650 | - | - |
Analisi storica e di mercato del prezzo di Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 112 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.683 MYR.