Cap Mercato RM12.40T 1.2%
Volume 24o RM651.69B 24.99%
BTC % 50.73% 0.17%
ETH % 16.05% -0.74%
Monete 28.149 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
May-13 2022 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 - -
May-12 2022 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 - -
May-11 2022 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 - -
May-10 2022 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 - -
May-09 2022 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 - -
May-08 2022 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 - -
May-07 2022 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 RM86,342,722,914,210 - -
May-06 2022 RM86,342,722,914,210 RM84,445,376,804,250 RM87,155,533,616,130 RM86,427,388,931,730 - -
May-05 2022 RM86,427,388,931,730 RM86,190,808,220,579 RM93,864,217,106,939 RM92,315,939,147,670 - -
May-04 2022 RM92,315,939,147,670 RM87,965,910,469,290 RM92,885,503,965,029 RM88,068,636,616,800 RM760 -
May-03 2022 RM88,068,636,616,800 RM87,324,549,174,030 RM91,610,860,111,469 RM90,694,890,786,990 RM965 -
May-02 2022 RM90,694,890,786,990 RM89,280,059,689,379 RM95,229,430,414,650 RM95,229,430,414,650 RM330 -
May-01 2022 RM95,229,430,414,650 RM95,229,430,414,650 RM95,229,430,414,650 RM95,229,430,414,650 - -
Apr-30 2022 RM95,229,430,414,650 RM95,229,430,414,650 RM95,229,430,414,650 RM95,229,430,414,650 - -
Apr-29 2022 RM95,229,430,414,650 RM95,229,430,414,650 RM95,229,430,414,650 RM95,229,430,414,650 - -

Analisi storica e di mercato del prezzo di Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 112 giorni, dal giorno 01-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.683 MYR.