Cap Mercato MX$47.74T
1.68%
Volume 24o MX$2.41T
21.62%
BTC % 50.74%
0.13%
ETH % 16.04%
-0.87%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | - | - |
May-12 2022 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | - | - |
May-11 2022 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | - | - |
May-10 2022 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | - | - |
May-09 2022 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | - | - |
May-08 2022 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | - | - |
May-07 2022 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | MX$331,382,190,545,962 | - | - |
May-06 2022 | MX$331,382,190,545,962 | MX$324,100,202,105,927 | MX$334,501,746,911,691 | MX$331,707,137,564,119 | - | - |
May-05 2022 | MX$331,707,137,564,119 | MX$330,799,144,027,945 | MX$360,249,582,465,512 | MX$354,307,312,817,302 | - | - |
May-04 2022 | MX$354,307,312,817,302 | MX$337,611,962,199,142 | MX$356,493,294,802,398 | MX$338,006,223,749,383 | MX$2,918 | - |
May-03 2022 | MX$338,006,223,749,383 | MX$335,150,426,313,068 | MX$351,601,229,112,296 | MX$348,085,751,362,993 | MX$3,704 | - |
May-02 2022 | MX$348,085,751,362,993 | MX$342,655,648,946,089 | MX$365,489,252,482,879 | MX$365,489,252,482,879 | MX$1,265 | - |
May-01 2022 | MX$365,489,252,482,879 | MX$365,489,252,482,879 | MX$365,489,252,482,879 | MX$365,489,252,482,879 | - | - |
Apr-30 2022 | MX$365,489,252,482,879 | MX$365,489,252,482,879 | MX$365,489,252,482,879 | MX$365,489,252,482,879 | - | - |
Apr-29 2022 | MX$365,489,252,482,879 | MX$365,489,252,482,879 | MX$365,489,252,482,879 | MX$365,489,252,482,879 | - | - |
Analisi storica e di mercato del prezzo di Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 112 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.97329 MXN.