Cap Mercato HK$20.76T
1.65%
Volume 24o HK$1.05T
22.25%
BTC % 50.61%
-0.11%
ETH % 16.03%
-0.87%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | - | - |
May-12 2022 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | - | - |
May-11 2022 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | - | - |
May-10 2022 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | - | - |
May-09 2022 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | - | - |
May-08 2022 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | - | - |
May-07 2022 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | HK$144,006,866,209,178 | - | - |
May-06 2022 | HK$144,006,866,209,178 | HK$140,842,374,076,112 | HK$145,362,514,005,010 | HK$144,148,076,579,270 | - | - |
May-05 2022 | HK$144,148,076,579,270 | HK$143,753,495,013,293 | HK$156,551,603,870,299 | HK$153,969,305,682,219 | - | - |
May-04 2022 | HK$153,969,305,682,219 | HK$146,714,102,501,796 | HK$154,919,255,390,575 | HK$146,885,434,492,280 | HK$1,268 | - |
May-03 2022 | HK$146,885,434,492,280 | HK$145,644,406,908,225 | HK$152,793,338,339,449 | HK$151,265,637,248,841 | HK$1,610 | - |
May-02 2022 | HK$151,265,637,248,841 | HK$148,905,908,649,772 | HK$158,828,577,348,952 | HK$158,828,577,348,952 | HK$550 | - |
May-01 2022 | HK$158,828,577,348,952 | HK$158,828,577,348,952 | HK$158,828,577,348,952 | HK$158,828,577,348,952 | - | - |
Apr-30 2022 | HK$158,828,577,348,952 | HK$158,828,577,348,952 | HK$158,828,577,348,952 | HK$158,828,577,348,952 | - | - |
Apr-29 2022 | HK$158,828,577,348,952 | HK$158,828,577,348,952 | HK$158,828,577,348,952 | HK$158,828,577,348,952 | - | - |
Analisi storica e di mercato del prezzo di Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 112 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81055 HKD.