Cap Mercato $2.59T
-0.16%
Volume 24o $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di InfinityDOT (IDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | - | - |
| Feb-07 2022 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | - | - |
| Feb-06 2022 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | - | - |
| Feb-05 2022 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | - | - |
| Feb-04 2022 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | - | - |
| Feb-03 2022 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | $713,835,395,720,000 | - | - |
| Feb-02 2022 | $713,835,395,720,000 | $713,307,913,730,000 | $728,930,831,280,000 | $728,930,831,280,000 | - | - |
| Feb-01 2022 | $728,930,831,280,000 | $728,930,831,280,000 | $728,930,831,280,000 | $728,930,831,280,000 | - | - |
| Jan-31 2022 | $728,930,831,280,000 | $728,930,831,280,000 | $728,930,831,280,000 | $728,930,831,280,000 | - | - |
| Jan-30 2022 | $728,930,831,280,000 | $725,245,097,200,000 | $728,930,831,280,000 | $725,245,097,200,000 | - | - |
| Jan-29 2022 | $725,245,097,200,000 | $708,252,903,930,000 | $736,989,327,790,000 | $717,563,623,220,000 | $239 | - |
| Jan-28 2022 | $717,563,623,220,000 | $701,193,327,060,000 | $732,622,683,800,000 | $722,157,527,270,000 | $239 | - |
| Jan-27 2022 | $722,157,527,270,000 | $666,775,216,480,000 | $729,514,552,560,000 | $694,682,349,060,000 | $164 | - |
| Jan-26 2022 | $694,682,349,060,000 | $679,614,881,660,000 | $739,647,407,010,000 | $707,022,002,910,000 | $222 | - |
| Jan-25 2022 | $707,022,002,910,000 | $694,296,684,580,000 | $707,200,689,820,000 | $706,894,240,250,000 | $72 | - |