Cap Mercato $3.11T
-1.11%
Volume 24o $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di InfinityCake (INCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-29 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-28 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-27 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-26 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-25 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-24 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-23 2022 | $427,630,000,000,000 | $362,740,000,000,000 | $443,380,000,000,000 | $432,740,000,000,000 | - | - |
| Dec-22 2022 | $432,740,000,000,000 | $422,936,090,990,000 | $449,779,023,900,000 | $432,177,261,710,000 | - | - |
| Dec-21 2022 | $432,177,261,710,000 | $425,737,560,740,000 | $455,001,328,420,000 | $449,681,422,120,000 | - | - |
| Dec-20 2022 | $449,681,422,120,000 | $436,564,098,160,000 | $453,250,360,650,000 | $449,750,468,490,000 | - | - |
| Dec-19 2022 | $449,750,468,490,000 | $435,303,530,350,000 | $454,345,434,540,000 | $451,965,196,520,000 | - | - |
| Dec-18 2022 | $451,965,196,520,000 | $438,200,000,000,000 | $453,855,385,540,000 | $438,313,831,380,000 | - | - |
| Dec-17 2022 | $438,313,831,380,000 | $433,763,864,740,000 | $439,013,901,390,000 | $435,470,547,480,000 | - | - |
| Dec-16 2022 | $435,470,547,480,000 | $432,663,897,240,000 | $439,390,281,810,000 | $434,828,981,560,000 | - | - |