Prezzo storico di InfinityCake (INCAKE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-30 2022	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	-	-
Dec-29 2022	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	-	-
Dec-28 2022	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	-	-
Dec-27 2022	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	-	-
Dec-26 2022	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	-	-
Dec-25 2022	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	-	-
Dec-24 2022	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	$427,630,000,000,000	-	-
Dec-23 2022	$427,630,000,000,000	$362,740,000,000,000	$443,380,000,000,000	$432,740,000,000,000	-	-
Dec-22 2022	$432,740,000,000,000	$422,936,090,990,000	$449,779,023,900,000	$432,177,261,710,000	-	-
Dec-21 2022	$432,177,261,710,000	$425,737,560,740,000	$455,001,328,420,000	$449,681,422,120,000	-	-
Dec-20 2022	$449,681,422,120,000	$436,564,098,160,000	$453,250,360,650,000	$449,750,468,490,000	-	-
Dec-19 2022	$449,750,468,490,000	$435,303,530,350,000	$454,345,434,540,000	$451,965,196,520,000	-	-
Dec-18 2022	$451,965,196,520,000	$438,200,000,000,000	$453,855,385,540,000	$438,313,831,380,000	-	-
Dec-17 2022	$438,313,831,380,000	$433,763,864,740,000	$439,013,901,390,000	$435,470,547,480,000	-	-
Dec-16 2022	$435,470,547,480,000	$432,663,897,240,000	$439,390,281,810,000	$434,828,981,560,000	-	-

Analisi storica e di mercato del prezzo di InfinityCake (INCAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 480 giorni, dal giorno 03-07-2024.