Cap Mercato $4.23T
2.1%
Volume 24o $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Infinity Skies (ISKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00056575 | $0.00056575 | $0.00056575 | $0.00056575 | - | - |
| Sep-08 2025 | $0.00056575 | $0.00056575 | $0.00056575 | $0.00056575 | - | - |
| Sep-07 2025 | $0.00056575 | $0.00056559 | $0.00056575 | $0.00056559 | - | - |
| Sep-06 2025 | $0.00056559 | $0.00056559 | $0.00056563 | $0.00056563 | - | - |
| Sep-05 2025 | $0.00056563 | $0.00056563 | $0.00056563 | $0.00056563 | - | - |
| Sep-04 2025 | $0.00056563 | $0.00056563 | $0.00056574 | $0.00056574 | - | - |
| Sep-03 2025 | $0.00056574 | $0.00056549 | $0.00056574 | $0.00056549 | - | - |
| Sep-02 2025 | $0.00056549 | $0.00056549 | $0.00056554 | $0.00056554 | - | - |
| Sep-01 2025 | $0.00056554 | $0.00056554 | $0.00056579 | $0.00056579 | - | - |
| Aug-31 2025 | $0.00056579 | $0.00056558 | $0.00056587 | $0.00056558 | - | - |
| Aug-30 2025 | $0.00056558 | $0.00056554 | $0.00056568 | $0.00056568 | - | - |
| Aug-29 2025 | $0.00056568 | $0.00056568 | $0.00056608 | $0.00056608 | - | - |
| Aug-28 2025 | $0.00056608 | $0.00056608 | $0.00057163 | $0.00057163 | - | - |
| Aug-27 2025 | $0.00057163 | $0.00057148 | $0.00057179 | $0.00057148 | - | - |
| Aug-26 2025 | $0.00057148 | $0.00057126 | $0.00057286 | $0.00057286 | - | - |