Cap Mercato $3.92T
-1.32%
Volume 24o $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Infinity Skies (ISKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00054628 | $0.00054618 | $0.00054628 | $0.00054618 | - | - |
| Jul-13 2025 | $0.00054618 | $0.00054602 | $0.00054618 | $0.00054602 | - | - |
| Jul-12 2025 | $0.00054602 | $0.00054602 | $0.00054608 | $0.00054608 | - | - |
| Jul-11 2025 | $0.00054608 | $0.00054608 | $0.0005467 | $0.0005467 | - | - |
| Jul-10 2025 | $0.0005467 | $0.00054625 | $0.0005467 | $0.00054625 | $1 | - |
| Jul-09 2025 | $0.00054625 | $0.00054607 | $0.00054631 | $0.00054607 | - | - |
| Jul-08 2025 | $0.00054607 | $0.00054605 | $0.00054607 | $0.00054605 | - | - |
| Jul-07 2025 | $0.00054605 | $0.00054605 | $0.00054605 | $0.00054605 | - | - |
| Jul-06 2025 | $0.00054605 | $0.0005459 | $0.00054605 | $0.0005459 | - | - |
| Jul-05 2025 | $0.0005459 | $0.0005459 | $0.0005459 | $0.0005459 | - | - |
| Jul-04 2025 | $0.0005459 | $0.0005459 | $0.00054609 | $0.00054609 | - | - |
| Jul-03 2025 | $0.00054609 | $0.00054609 | $0.00054609 | $0.00054609 | - | - |
| Jul-02 2025 | $0.00054609 | $0.00054555 | $0.00054609 | $0.00054571 | $1 | - |
| Jul-01 2025 | $0.00054571 | $0.00054571 | $0.00054571 | $0.00054571 | - | - |
| Jun-30 2025 | $0.00054571 | $0.0005457 | $0.00054571 | $0.0005457 | - | - |