Cap Mercato $2.35T
1.44%
Volume 24o $104.45B
0.04%
BTC % 50.14%
0.59%
ETH % 16.29%
-0.49%
Monete
28.053
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Infinity Skies (ISKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00343169 | $0.00341463 | $0.00345079 | $0.00345079 | $13,515 | - |
| Jul-12 2024 | $0.00346175 | $0.00338827 | $0.0035136 | $0.00338921 | $13,780 | - |
| Jul-11 2024 | $0.00339134 | $0.00334482 | $0.00339267 | $0.00334544 | $13,876 | - |
| Jul-10 2024 | $0.00334593 | $0.00334511 | $0.00354591 | $0.00354591 | $7,478 | - |
| Jul-09 2024 | $0.00354557 | $0.00354557 | $0.00360493 | $0.00359664 | $14,014 | - |
| Jul-08 2024 | $0.00359519 | $0.00337447 | $0.00360302 | $0.00344299 | $14,705 | - |
| Jul-07 2024 | $0.00345794 | $0.00340912 | $0.00356783 | $0.00341416 | $13,540 | - |
| Jul-06 2024 | $0.00341083 | $0.00338002 | $0.00351553 | $0.00351369 | $14,463 | - |
| Jul-05 2024 | $0.00351229 | $0.00351229 | $0.00387565 | $0.00387416 | $13,295 | - |
| Jul-04 2024 | $0.0038759 | $0.00332711 | $0.0038759 | $0.00333404 | $19,420 | - |
| Jul-03 2024 | $0.00333119 | $0.00333119 | $0.00359335 | $0.00350952 | $15,594 | - |
| Jul-02 2024 | $0.00351087 | $0.00330692 | $0.00351106 | $0.00331411 | $14,674 | - |
| Jul-01 2024 | $0.00331147 | $0.00331002 | $0.00354236 | $0.00354092 | $14,396 | - |
| Jun-30 2024 | $0.00354124 | $0.00351 | $0.00374001 | $0.00372129 | $14,863 | - |
| Jun-29 2024 | $0.00373195 | $0.00339794 | $0.00379131 | $0.00340867 | $14,876 | - |