Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Infinity Skies (ISKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00053542 | $0.00053542 | $0.00053542 | $0.00053542 | - | - |
| Apr-27 2025 | $0.00053542 | $0.00053542 | $0.00053563 | $0.00053543 | $0 | - |
| Apr-26 2025 | $0.00053543 | $0.00053543 | $0.00053543 | $0.00053543 | - | - |
| Apr-25 2025 | $0.00053543 | $0.00053361 | $0.00053636 | $0.00053636 | - | - |
| Apr-24 2025 | $0.00053636 | $0.00053217 | $0.00053636 | $0.00053217 | - | - |
| Apr-23 2025 | $0.00052773 | $0.00052758 | $0.00052773 | $0.00052758 | - | - |
| Apr-22 2025 | $0.00052758 | $0.00052716 | $0.00052764 | $0.00052736 | - | - |
| Apr-21 2025 | $0.00052736 | $0.00052726 | $0.00052745 | $0.00052726 | - | - |
| Apr-20 2025 | $0.00052726 | $0.00052726 | $0.00052726 | $0.00052726 | - | - |
| Apr-19 2025 | $0.00052726 | $0.00052726 | $0.00052729 | $0.00052729 | - | - |
| Apr-18 2025 | $0.00052729 | $0.00052729 | $0.00052729 | $0.00052729 | - | - |
| Apr-17 2025 | $0.00052729 | $0.00052729 | $0.00052729 | $0.00052729 | - | - |
| Apr-16 2025 | $0.00052729 | $0.00052729 | $0.00052739 | $0.00052739 | - | - |
| Apr-15 2025 | $0.00052739 | $0.00052729 | $0.00052739 | $0.00052729 | - | - |
| Apr-14 2025 | $0.00052729 | $0.00052729 | $0.00052737 | $0.00052737 | - | - |