Cap Mercato $2.31T 0.4%
Volume 24o $115.21B -21.45%
BTC % 52.02% -0.8%
ETH % 13.84% 0.36%
Monete 28.565 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Infinity Skies ISKY

Prezzo storico di Infinity Skies (ISKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00236634 $0.00230114 $0.0024002 $0.0024002 $28 -
Aug-21 2024 $0.00239961 $0.00230086 $0.00240059 $0.00230128 $102 -
Aug-20 2024 $0.00230123 $0.00225158 $0.0024341 $0.00233497 $89 -
Aug-19 2024 $0.002335 $0.00227841 $0.00233823 $0.00230826 $172 -
Aug-18 2024 $0.0023086 $0.00226596 $0.00253437 $0.00252993 $949 -
Aug-17 2024 $0.00252994 $0.00219422 $0.00266063 $0.00255241 $3,679 -
Aug-16 2024 $0.00260888 $0.00231025 $0.00371944 $0.00231025 $29,167 -
Aug-15 2024 $0.00231074 $0.00230909 $0.0024403 $0.00243073 $740 -
Aug-14 2024 $0.00243051 $0.00242766 $0.00244095 $0.00242957 $3,245 -
Aug-13 2024 $0.00243357 $0.00235054 $0.00248467 $0.00235311 $3,331 -
Aug-12 2024 $0.00235258 $0.00229538 $0.00235258 $0.00229578 $1,457 -
Aug-11 2024 $0.00229566 $0.00226769 $0.00239665 $0.00239346 $3,291 -
Aug-10 2024 $0.0023947 $0.00238969 $0.00244003 $0.00243518 $3,644 -
Aug-09 2024 $0.00242733 $0.00242733 $0.00250714 $0.00250714 $3,431 -
Aug-08 2024 $0.00249412 $0.00239414 $0.00250449 $0.00239725 $3,553 -

Analisi storica e di mercato del prezzo di Infinity Skies (ISKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 951 giorni, dal giorno 15-01-2022.