Cap Mercato $2.39T
0.39%
Volume 24o $139.98B
-10.44%
BTC % 52.77%
-0.11%
ETH % 13.33%
-1.27%
Monete
28.862
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Infinity Skies (ISKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00274701 | $0.00259016 | $0.00274701 | $0.00266753 | $212 | - |
| Sep-22 2024 | $0.00266767 | $0.00266649 | $0.0026683 | $0.0026679 | - | - |
| Sep-21 2024 | $0.00266785 | $0.00264726 | $0.00269027 | $0.00269027 | $162 | - |
| Sep-20 2024 | $0.00259806 | $0.00252448 | $0.00259806 | $0.00258447 | $10 | - |
| Sep-19 2024 | $0.00258447 | $0.00258305 | $0.00258447 | $0.00258305 | $2 | - |
| Sep-18 2024 | $0.00258268 | $0.00253965 | $0.00258325 | $0.00254008 | $0 | - |
| Sep-17 2024 | $0.00253991 | $0.00253991 | $0.00258206 | $0.00258206 | $4 | - |
| Sep-16 2024 | $0.00258206 | $0.00258206 | $0.00259605 | $0.00259605 | $25 | - |
| Sep-15 2024 | $0.00259605 | $0.00251616 | $0.00259638 | $0.00251681 | $1 | - |
| Sep-14 2024 | $0.00251649 | $0.00251649 | $0.00259865 | $0.00259853 | $51 | - |
| Sep-13 2024 | $0.00259798 | $0.00259798 | $0.00263903 | $0.00263739 | $96 | - |
| Sep-12 2024 | $0.00263715 | $0.00246492 | $0.00263725 | $0.00246532 | $800 | - |
| Sep-11 2024 | $0.00246511 | $0.00233232 | $0.00249331 | $0.00233267 | $20 | - |
| Sep-10 2024 | $0.00233293 | $0.00231721 | $0.00235807 | $0.00232245 | $24 | - |
| Sep-09 2024 | $0.00232218 | $0.00231708 | $0.0023302 | $0.00231725 | $65 | - |